Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Ceat is 6020

Date Daily Closing Price Open High Low Volume
02 Sat Mar 2024 2847.60 2845.05 2872.00 2843.40 0.076 times
01 Fri Mar 2024 2841.25 2879.95 2901.90 2831.85 0.584 times
29 Thu Feb 2024 2852.95 2817.05 2880.00 2775.00 1.218 times
28 Wed Feb 2024 2821.05 2880.55 2922.30 2800.00 0.495 times
27 Tue Feb 2024 2873.00 2865.20 2920.95 2841.10 0.517 times
26 Mon Feb 2024 2877.15 2930.60 2980.00 2865.35 0.697 times
23 Fri Feb 2024 2914.80 2905.15 2993.00 2892.30 1.928 times
22 Thu Feb 2024 2904.60 2889.70 2935.70 2832.00 1.463 times
21 Wed Feb 2024 2890.30 2900.30 2947.60 2865.00 0.73 times
20 Tue Feb 2024 2888.35 2909.80 2915.00 2869.30 0.706 times

My analysis of stock is bullish for shortterm, and stock might move up till 2893.5 or till 2966.7. Use a stoploss of 2832.49 and if this stock hits its stoploss, then it can fall down till 2771.48

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2069.40
Downside Target 2240.35
Downside Target 2378.05
Downside Target 2456.20
Downside Target 2553.30
Downside Target 2775.00
Downside Target 2835.00
Upside Target 2901.90
Upside Target 2915.45
Upside Target 2980.00
Upside Target 2993.00
Upside Target 2997.25

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2755.07
Downside Intraday Target 2662.53
Upside Intraday Target 2960.07
Upside Intraday Target 3072.53
Upside Intraday Target 2867.53

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
02 Sat Mar 2024 2847.60 2930.60 2980.00 2775.00 0.553 times
23 Fri Feb 2024 2914.80 2892.95 2993.00 2832.00 0.734 times
16 Fri Feb 2024 2891.50 2805.05 2915.45 2631.50 0.62 times
09 Fri Feb 2024 2798.90 2630.00 2835.00 2584.05 0.656 times
02 Fri Feb 2024 2609.30 2819.00 2828.25 2553.30 0.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
02 Sat Mar 2024 2847.60 2879.95 2901.90 2831.85 0.017 times
29 Thu Feb 2024 2852.95 2657.00 2993.00 2553.30 0.357 times
31 Wed Jan 2024 2652.00 2430.00 2997.25 2378.05 1.736 times
29 Fri Dec 2023 2427.75 2104.95 2456.20 2094.30 2.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2882.81 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2882.81 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme