Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-02-21 View latest technical analysis

10 day averaged volume of Ceat is 10214

Date Daily Closing Price Open High Low Volume
21 Wed Feb 2024 2890.30 2900.30 2947.60 2865.00 0.43 times
20 Tue Feb 2024 2888.35 2909.80 2915.00 2869.30 0.416 times
19 Mon Feb 2024 2894.45 2892.95 2929.75 2852.65 0.98 times
16 Fri Feb 2024 2891.50 2821.55 2915.45 2821.30 2.058 times
15 Thu Feb 2024 2820.55 2808.55 2872.05 2801.70 0.475 times
14 Wed Feb 2024 2808.15 2709.35 2825.25 2687.35 0.657 times
13 Tue Feb 2024 2762.40 2698.00 2785.05 2631.50 1.31 times
12 Mon Feb 2024 2698.15 2805.05 2807.65 2672.70 0.71 times
09 Fri Feb 2024 2798.90 2784.95 2830.00 2729.15 0.642 times
08 Thu Feb 2024 2782.70 2750.05 2835.00 2748.65 0.975 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2862.6, but if it comes below 2862.6, then a intra day sell could be more profitable.
If you take a sell trade below 2862.6, then use 2862.6 as stoploss and 2763.85 as target. However if you take a buy trade in stock , then use 2862.6 as stoploss and 2981.2 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2055.05
Downside Target 2240.35
Downside Target 2333.90
Downside Target 2456.20
Downside Target 2553.30
Downside Target 2828.25
Downside Target 2835.00
Downside Target 2852.65
Upside Target 2915.45
Upside Target 2947.60
Upside Target 2997.25

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2846.1
Downside Intraday Target 2801.9
Upside Intraday Target 2941.05
Upside Intraday Target 2991.8
Upside Intraday Target 2896.85

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
21 Wed Feb 2024 2890.30 2892.95 2947.60 2852.65 0.351 times
16 Fri Feb 2024 2891.50 2805.05 2915.45 2631.50 0.62 times
09 Fri Feb 2024 2798.90 2630.00 2835.00 2584.05 0.656 times
02 Fri Feb 2024 2609.30 2819.00 2828.25 2553.30 0.373 times
25 Thu Jan 2024 2834.30 2611.95 2997.25 2606.05 3.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
21 Wed Feb 2024 2890.30 2657.00 2947.60 2553.30 0.299 times
31 Wed Jan 2024 2652.00 2430.00 2997.25 2378.05 1.736 times
29 Fri Dec 2023 2427.75 2104.95 2456.20 2094.30 2.298 times
30 Thu Nov 2023 2099.55 2123.00 2240.35 2069.40 0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2826.88 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2826.88 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme