Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Ceat is 13218

Date Daily Closing Price Open High Low Volume
20 Tue Feb 2024 2888.35 2909.80 2915.00 2869.30 0.322 times
19 Mon Feb 2024 2894.45 2892.95 2929.75 2852.65 0.757 times
16 Fri Feb 2024 2891.50 2821.55 2915.45 2821.30 1.591 times
15 Thu Feb 2024 2820.55 2808.55 2872.05 2801.70 0.367 times
14 Wed Feb 2024 2808.15 2709.35 2825.25 2687.35 0.507 times
13 Tue Feb 2024 2762.40 2698.00 2785.05 2631.50 1.012 times
12 Mon Feb 2024 2698.15 2805.05 2807.65 2672.70 0.548 times
09 Fri Feb 2024 2798.90 2784.95 2830.00 2729.15 0.496 times
08 Thu Feb 2024 2782.70 2750.05 2835.00 2748.65 0.754 times
07 Wed Feb 2024 2750.00 2751.10 2790.05 2683.40 1.374 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2851.6, but if it comes below 2851.6, then a intra day sell could be more profitable.
If you take a sell trade below 2851.6, then use 2851.6 as stoploss and 2757.15 as target. However if you take a buy trade in stock , then use 2851.6 as stoploss and 2964.9 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2055.05
Downside Target 2240.35
Downside Target 2333.90
Downside Target 2456.20
Downside Target 2553.30
Downside Target 2828.25
Downside Target 2835.00
Downside Target 2852.65
Upside Target 2915.45
Upside Target 2929.75
Upside Target 2997.25

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2850.75
Downside Intraday Target 2813.15
Upside Intraday Target 2927.85
Upside Intraday Target 2967.35
Upside Intraday Target 2890.25

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
20 Tue Feb 2024 2888.35 2892.95 2929.75 2852.65 0.268 times
16 Fri Feb 2024 2891.50 2805.05 2915.45 2631.50 0.62 times
09 Fri Feb 2024 2798.90 2630.00 2835.00 2584.05 0.656 times
02 Fri Feb 2024 2609.30 2819.00 2828.25 2553.30 0.373 times
25 Thu Jan 2024 2834.30 2611.95 2997.25 2606.05 3.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
20 Tue Feb 2024 2888.35 2657.00 2929.75 2553.30 0.292 times
31 Wed Jan 2024 2652.00 2430.00 2997.25 2378.05 1.736 times
29 Fri Dec 2023 2427.75 2104.95 2456.20 2094.30 2.298 times
30 Thu Nov 2023 2099.55 2123.00 2240.35 2069.40 0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2810.48 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2810.48 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme