Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-02-15 View latest technical analysis

10 day averaged volume of Ceat is 15014

Date Daily Closing Price Open High Low Volume
15 Thu Feb 2024 2820.55 2808.55 2872.05 2801.70 0.323 times
14 Wed Feb 2024 2808.15 2709.35 2825.25 2687.35 0.447 times
13 Tue Feb 2024 2762.40 2698.00 2785.05 2631.50 0.891 times
12 Mon Feb 2024 2698.15 2805.05 2807.65 2672.70 0.483 times
09 Fri Feb 2024 2798.90 2784.95 2830.00 2729.15 0.436 times
08 Thu Feb 2024 2782.70 2750.05 2835.00 2748.65 0.663 times
07 Wed Feb 2024 2750.00 2751.10 2790.05 2683.40 1.209 times
06 Tue Feb 2024 2732.00 2626.80 2738.70 2626.80 2.284 times
05 Mon Feb 2024 2598.40 2630.00 2681.90 2584.05 1.124 times
02 Fri Feb 2024 2609.30 2627.80 2724.30 2553.30 1.448 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2827.1 as stoploss in an intra day sell trade for a target of 2724.94. However, stock will show a bullish move above 2827.1.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2055.05
Downside Target 2240.35
Downside Target 2333.90
Downside Target 2456.20
Downside Target 2553.30
Downside Target 2641.05
Upside Target 2828.25
Upside Target 2835.00
Upside Target 2872.05
Upside Target 2997.25

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2677.35
Downside Intraday Target 2534.15
Upside Intraday Target 2917.9
Upside Intraday Target 3015.25
Downside Intraday Target 2774.7

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
15 Thu Feb 2024 2820.55 2805.05 2872.05 2631.50 0.375 times
09 Fri Feb 2024 2798.90 2630.00 2835.00 2584.05 0.656 times
02 Fri Feb 2024 2609.30 2819.00 2828.25 2553.30 0.373 times
25 Thu Jan 2024 2834.30 2611.95 2997.25 2606.05 3.414 times
19 Fri Jan 2024 2592.95 2488.70 2641.05 2378.05 2.03 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
15 Thu Feb 2024 2820.55 2657.00 2872.05 2553.30 0.238 times
31 Wed Jan 2024 2652.00 2430.00 2997.25 2378.05 1.736 times
29 Fri Dec 2023 2427.75 2104.95 2456.20 2094.30 2.298 times
30 Thu Nov 2023 2099.55 2123.00 2240.35 2069.40 0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2713.75 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2713.75 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme