(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 22062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 3147.25 | 3227.00 | 3253.85 | 3089.70 | 0.75 times |
| 10 Tue Dec 2024 | 3221.45 | 3349.95 | 3385.60 | 3190.10 | 0.962 times |
| 09 Mon Dec 2024 | 3404.45 | 3240.05 | 3581.45 | 3237.05 | 7.578 times |
| 06 Fri Dec 2024 | 3092.10 | 3109.00 | 3125.00 | 3079.55 | 0.158 times |
| 05 Thu Dec 2024 | 3086.55 | 3142.70 | 3171.90 | 3071.90 | 0.099 times |
| 04 Wed Dec 2024 | 3141.45 | 3149.95 | 3249.25 | 3126.85 | 0.205 times |
| 03 Tue Dec 2024 | 3100.60 | 3108.55 | 3145.00 | 3092.55 | 0.21 times |
| 02 Mon Dec 2024 | 3108.50 | 3080.00 | 3126.60 | 3055.90 | 0.154 times |
| 29 Fri Nov 2024 | 3077.70 | 2989.70 | 3085.00 | 2951.40 | 0.457 times |
| 28 Thu Nov 2024 | 2974.45 | 2998.95 | 2999.75 | 2935.85 | 0.074 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3162.9 as stoploss in an intra day sell trade for a target of 2980.12. However, stock will show a bullish move above 3162.9.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2513.40 |
| Downside Target | 2679.35 |
| Downside Target | 2736.70 |
| Downside Target | 2867.30 |
| Downside Target | 2951.45 |
| Downside Target | 3055.90 |
| Downside Target | 3085.00 |
| Downside Target | 3089.70 |
| Upside Target | 3206.75 |
| Upside Target | 3249.25 |
| Upside Target | 3262.20 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2964.15 |
| Downside Intraday Target | 2781.05 |
| Upside Intraday Target | 3455.9 |
| Upside Intraday Target | 3764.55 |
| Upside Intraday Target | 3272.8 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 3147.25 | 3240.05 | 3581.45 | 3089.70 | 11.25 times |
| 06 Fri Dec 2024 | 3092.10 | 3080.00 | 3249.25 | 3055.90 | 0.802 times |
| 29 Fri Nov 2024 | 3077.70 | 2867.30 | 3085.00 | 2867.30 | 1.799 times |
| 22 Fri Nov 2024 | 2846.90 | 2742.75 | 2867.90 | 2736.70 | 1.298 times |
| 14 Thu Nov 2024 | 2779.45 | 2808.25 | 2867.65 | 2679.35 | 0.567 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 3147.25 | 3080.00 | 3581.45 | 3055.90 | 3.543 times |
| 29 Fri Nov 2024 | 3077.70 | 2838.30 | 3085.00 | 2679.35 | 0.506 times |
| 31 Thu Oct 2024 | 2802.75 | 3154.05 | 3206.75 | 2680.15 | 0.445 times |
| 30 Mon Sep 2024 | 3151.80 | 2769.65 | 3262.20 | 2763.45 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3329.87 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3329.87 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow