(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2023-09-25 View latest technical analysis
10 day averaged volume of Ceat is 8914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 2145.75 | 2106.65 | 2160.65 | 2106.65 | 0.672 times |
| 22 Fri Sep 2023 | 2134.75 | 2125.00 | 2152.00 | 2101.10 | 0.947 times |
| 21 Thu Sep 2023 | 2122.30 | 2114.85 | 2139.80 | 2107.00 | 0.411 times |
| 20 Wed Sep 2023 | 2114.80 | 2140.65 | 2156.00 | 2107.10 | 1.215 times |
| 18 Mon Sep 2023 | 2147.60 | 2153.50 | 2157.80 | 2140.85 | 0.763 times |
| 15 Fri Sep 2023 | 2140.55 | 2138.00 | 2163.45 | 2122.00 | 0.793 times |
| 14 Thu Sep 2023 | 2128.80 | 2138.65 | 2191.80 | 2122.40 | 1.306 times |
| 13 Wed Sep 2023 | 2138.60 | 2147.05 | 2183.95 | 2123.00 | 1.17 times |
| 12 Tue Sep 2023 | 2163.35 | 2201.20 | 2224.00 | 2145.00 | 0.848 times |
| 11 Mon Sep 2023 | 2196.05 | 2202.20 | 2235.00 | 2188.40 | 1.459 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2139.8 as stoploss in an intra day buy trade for a target of 2193.26. However, stock will show a bearish move below 2139.8.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1510.10 |
| Downside Target | 1885.15 |
| Downside Target | 2026.05 |
| Downside Target | 2101.10 |
| Upside Target | 2206.00 |
| Upside Target | 2234.15 |
| Upside Target | 2235.00 |
| Upside Target | 2280.75 |
| Upside Target | 2327.50 |
| Upside Target | 2497.70 |
| Upside Target | 2640.00 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2114.72 |
| Downside Intraday Target | 2083.68 |
| Upside Intraday Target | 2168.72 |
| Upside Intraday Target | 2191.68 |
| Downside Intraday Target | 2137.68 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 2145.75 | 2106.65 | 2160.65 | 2106.65 | 0.201 times |
| 22 Fri Sep 2023 | 2134.75 | 2153.50 | 2157.80 | 2101.10 | 0.598 times |
| 15 Fri Sep 2023 | 2140.55 | 2202.20 | 2235.00 | 2122.00 | 1.435 times |
| 08 Fri Sep 2023 | 2209.35 | 2263.40 | 2280.75 | 2206.00 | 0.322 times |
| 01 Fri Sep 2023 | 2255.50 | 2309.05 | 2327.50 | 2234.15 | 2.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 2145.75 | 2234.15 | 2280.75 | 2101.10 | 0.445 times |
| 31 Thu Aug 2023 | 2254.10 | 2470.90 | 2497.70 | 2204.25 | 0.328 times |
| 31 Mon Jul 2023 | 2470.85 | 2100.00 | 2640.00 | 2026.05 | 3.347 times |
| 30 Fri Jun 2023 | 2078.30 | 1929.05 | 2114.00 | 1885.15 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2145.48 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2145.48 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow