Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2023-09-11 View latest technical analysis

10 day averaged volume of Ceat is 14213

Date Daily Closing Price Open High Low Volume
11 Mon Sep 2023 2196.05 2202.20 2235.00 2188.40 0.915 times
08 Fri Sep 2023 2209.35 2221.05 2240.00 2206.00 0.683 times
07 Thu Sep 2023 2220.20 2245.00 2259.05 2206.35 0.68 times
06 Wed Sep 2023 2242.25 2246.30 2265.00 2236.50 0.195 times
05 Tue Sep 2023 2241.25 2240.05 2254.40 2238.65 0.519 times
04 Mon Sep 2023 2251.80 2263.40 2280.75 2238.00 0.359 times
01 Fri Sep 2023 2255.50 2234.15 2275.40 2234.15 0.591 times
31 Thu Aug 2023 2254.10 2282.65 2282.95 2236.50 0.151 times
30 Wed Aug 2023 2257.05 2246.55 2288.30 2246.55 0.548 times
29 Tue Aug 2023 2246.15 2262.00 2288.75 2237.65 5.573 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2225.4, but if it comes above 2225.4, then a intra day buy could be more profitable.
If you take a sell trade below 2225.4, then use 2225.4 as stoploss and 2159.7 as target. However if you take a buy trade in stock , then use 2225.4 as stoploss and 2280.11 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1510.10
Downside Target 1885.15
Downside Target 2026.05
Downside Target 2114.00
Downside Target 2181.60
Upside Target 2280.75
Upside Target 2327.50
Upside Target 2385.00
Upside Target 2424.40
Upside Target 2497.70
Upside Target 2640.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2177.97
Downside Intraday Target 2159.88
Upside Intraday Target 2224.57
Upside Intraday Target 2253.08
Upside Intraday Target 2206.48

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
11 Mon Sep 2023 2196.05 2202.20 2235.00 2188.40 0.376 times
08 Fri Sep 2023 2209.35 2263.40 2280.75 2206.00 0.322 times
01 Fri Sep 2023 2255.50 2309.05 2327.50 2234.15 2.371 times
25 Fri Aug 2023 2300.35 2324.20 2424.40 2259.35 0.878 times
18 Fri Aug 2023 2292.60 2334.65 2385.00 2204.25 0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
11 Mon Sep 2023 2196.05 2234.15 2280.75 2188.40 0.194 times
31 Thu Aug 2023 2254.10 2470.90 2497.70 2204.25 0.328 times
31 Mon Jul 2023 2470.85 2100.00 2640.00 2026.05 3.347 times
30 Fri Jun 2023 2078.30 1929.05 2114.00 1885.15 0.379 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2238.6 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2238.6 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme