Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 5065

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 2894.65 2869.60 2904.20 2827.50 1.316 times
02 Sat Mar 2024 2847.60 2845.05 2872.00 2843.40 0.091 times
01 Fri Mar 2024 2841.25 2879.95 2901.90 2831.85 0.694 times
29 Thu Feb 2024 2852.95 2817.05 2880.00 2775.00 1.448 times
28 Wed Feb 2024 2821.05 2880.55 2922.30 2800.00 0.588 times
27 Tue Feb 2024 2873.00 2865.20 2920.95 2841.10 0.614 times
26 Mon Feb 2024 2877.15 2930.60 2980.00 2865.35 0.828 times
23 Fri Feb 2024 2914.80 2905.15 2993.00 2892.30 2.292 times
22 Thu Feb 2024 2904.60 2889.70 2935.70 2832.00 1.738 times
21 Wed Feb 2024 2890.30 2900.30 2947.60 2865.00 0.868 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2898.5 as stoploss in an intra day sell trade for a target of 2840.63. However, stock will show a bullish move above 2898.5.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2069.40
Downside Target 2240.35
Downside Target 2378.05
Downside Target 2456.20
Downside Target 2553.30
Downside Target 2775.00
Upside Target 2904.20
Upside Target 2915.45
Upside Target 2980.00
Upside Target 2993.00
Upside Target 2997.25

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2846.7
Downside Intraday Target 2798.75
Upside Intraday Target 2923.4
Upside Intraday Target 2952.15
Downside Intraday Target 2875.45

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 2894.65 2869.60 2904.20 2827.50 0.309 times
02 Sat Mar 2024 2847.60 2930.60 2980.00 2775.00 0.553 times
23 Fri Feb 2024 2914.80 2892.95 2993.00 2832.00 0.734 times
16 Fri Feb 2024 2891.50 2805.05 2915.45 2631.50 0.62 times
09 Fri Feb 2024 2798.90 2630.00 2835.00 2584.05 0.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 2894.65 2879.95 2904.20 2827.50 0.046 times
29 Thu Feb 2024 2852.95 2657.00 2993.00 2553.30 0.357 times
31 Wed Jan 2024 2652.00 2430.00 2997.25 2378.05 1.736 times
29 Fri Dec 2023 2427.75 2104.95 2456.20 2094.30 2.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2883.86 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2883.86 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme