Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2023-08-28 View latest technical analysis

10 day averaged volume of Ceat is 11854

Date Daily Closing Price Open High Low Volume
28 Mon Aug 2023 2254.95 2309.05 2327.50 2246.10 0.84 times
25 Fri Aug 2023 2300.35 2380.05 2390.00 2292.00 1.16 times
24 Thu Aug 2023 2377.75 2385.10 2424.40 2368.00 0.466 times
23 Wed Aug 2023 2387.80 2419.95 2419.95 2372.75 0.69 times
22 Tue Aug 2023 2349.10 2310.05 2355.00 2310.05 0.522 times
21 Mon Aug 2023 2319.25 2324.20 2335.00 2259.35 0.986 times
18 Fri Aug 2023 2292.60 2350.65 2368.90 2289.45 1.265 times
17 Thu Aug 2023 2347.90 2341.90 2385.00 2327.90 0.832 times
16 Wed Aug 2023 2341.85 2257.05 2366.95 2243.90 1.569 times
14 Mon Aug 2023 2256.85 2334.65 2334.65 2204.25 0.688 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2226.6, for a target of 2303 or 2366.68

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1381.40
Downside Target 1510.10
Downside Target 1600.00
Downside Target 1885.15
Downside Target 2026.05
Downside Target 2114.00
Downside Target 2181.60
Upside Target 2385.00
Upside Target 2424.40
Upside Target 2477.05
Upside Target 2497.70
Upside Target 2640.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2224.87
Downside Intraday Target 2194.78
Upside Intraday Target 2306.27
Upside Intraday Target 2357.58
Upside Intraday Target 2276.18

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
28 Mon Aug 2023 2254.95 2309.05 2327.50 2246.10 0.22 times
25 Fri Aug 2023 2300.35 2324.20 2424.40 2259.35 0.878 times
18 Fri Aug 2023 2292.60 2334.65 2385.00 2204.25 0.896 times
11 Fri Aug 2023 2321.20 2461.65 2477.05 2292.70 1.381 times
04 Fri Aug 2023 2461.60 2458.95 2497.70 2372.25 0.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
28 Mon Aug 2023 2254.95 2470.90 2497.70 2204.25 0.227 times
31 Mon Jul 2023 2470.85 2100.00 2640.00 2026.05 3.347 times
30 Fri Jun 2023 2078.30 1929.05 2114.00 1885.15 0.379 times
31 Wed May 2023 1927.35 1559.50 2181.60 1510.10 3.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2318.9 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2318.9 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme