Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2023-06-06 View latest technical analysis

10 day averaged volume of Ceat is 24092

Date Daily Closing Price Open High Low Volume
06 Tue Jun 2023 1895.30 1934.00 1934.00 1886.55 0.176 times
05 Mon Jun 2023 1925.00 1929.15 1936.20 1916.55 0.175 times
02 Fri Jun 2023 1928.80 1920.15 1948.90 1913.50 0.234 times
01 Thu Jun 2023 1928.10 1929.05 1961.65 1922.25 0.269 times
31 Wed May 2023 1927.35 1915.00 1965.00 1915.00 1.069 times
30 Tue May 2023 1916.50 2009.85 2032.80 1900.00 0.776 times
29 Mon May 2023 2023.80 2119.90 2119.90 2009.00 1.037 times
26 Fri May 2023 2108.45 2159.70 2176.75 2077.50 0.859 times
25 Thu May 2023 2159.85 2068.95 2181.60 2040.70 2.325 times
24 Wed May 2023 2077.05 1951.15 2112.00 1942.95 2.358 times

My analysis of stock is bearish for shortterm, and stock might move down till 1819.2 or till 1695.3. Use a stoploss of 1922.46 and if the stock hits stoploss, then it can shoot up till 2025.71

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1357.60
Downside Target 1479.55
Downside Target 1510.10
Downside Target 1600.00
Downside Target 1691.15
Downside Target 1765.65
Downside Target 1869.30
Upside Target 1911.10
Upside Target 1936.20
Upside Target 1961.65
Upside Target 2119.90
Upside Target 2181.60

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1875.83
Downside Intraday Target 1856.37
Upside Intraday Target 1925.48
Upside Intraday Target 1955.67
Upside Intraday Target 1906.02

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
06 Tue Jun 2023 1895.30 1929.15 1936.20 1886.55 0.104 times
02 Fri Jun 2023 1928.80 2119.90 2119.90 1900.00 0.43 times
26 Fri May 2023 2108.45 1870.00 2181.60 1869.30 1.692 times
19 Fri May 2023 1874.50 1846.15 1911.10 1765.65 0.832 times
12 Fri May 2023 1865.55 1720.00 1879.00 1691.15 0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
06 Tue Jun 2023 1895.30 1929.05 1961.65 1886.55 0.03 times
31 Wed May 2023 1927.35 1559.50 2181.60 1510.10 3.464 times
28 Fri Apr 2023 1559.50 1431.05 1600.00 1381.40 2.484 times
31 Fri Mar 2023 1450.15 1380.85 1479.55 1357.60 0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2049.7 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2049.7 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme