(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2023-06-02 View latest technical analysis
10 day averaged volume of Ceat is 27600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 1928.80 | 1920.15 | 1948.90 | 1913.50 | 0.204 times |
| 01 Thu Jun 2023 | 1928.10 | 1929.05 | 1961.65 | 1922.25 | 0.235 times |
| 31 Wed May 2023 | 1927.35 | 1915.00 | 1965.00 | 1915.00 | 0.933 times |
| 30 Tue May 2023 | 1916.50 | 2009.85 | 2032.80 | 1900.00 | 0.677 times |
| 29 Mon May 2023 | 2023.80 | 2119.90 | 2119.90 | 2009.00 | 0.905 times |
| 26 Fri May 2023 | 2108.45 | 2159.70 | 2176.75 | 2077.50 | 0.75 times |
| 25 Thu May 2023 | 2159.85 | 2068.95 | 2181.60 | 2040.70 | 2.029 times |
| 24 Wed May 2023 | 2077.05 | 1951.15 | 2112.00 | 1942.95 | 2.058 times |
| 23 Tue May 2023 | 1973.70 | 1928.00 | 1982.00 | 1900.00 | 0.784 times |
| 22 Mon May 2023 | 1927.10 | 1870.00 | 1948.95 | 1869.30 | 1.255 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2024 or till 2170.3. Use a stoploss of 1902.12 and if this stock hits its stoploss, then it can fall down till 1780.2
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1357.60 |
| Downside Target | 1479.55 |
| Downside Target | 1510.10 |
| Downside Target | 1600.00 |
| Downside Target | 1691.15 |
| Downside Target | 1747.90 |
| Downside Target | 1869.30 |
| Downside Target | 1911.10 |
| Downside Target | 1913.50 |
| Upside Target | 1961.65 |
| Upside Target | 2119.90 |
| Upside Target | 2181.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1845.9 |
| Downside Intraday Target | 1763 |
| Upside Intraday Target | 2065.8 |
| Upside Intraday Target | 2202.8 |
| Upside Intraday Target | 1982.9 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 1928.80 | 2119.90 | 2119.90 | 1900.00 | 0.43 times |
| 26 Fri May 2023 | 2108.45 | 1870.00 | 2181.60 | 1869.30 | 1.692 times |
| 19 Fri May 2023 | 1874.50 | 1846.15 | 1911.10 | 1765.65 | 0.832 times |
| 12 Fri May 2023 | 1865.55 | 1720.00 | 1879.00 | 1691.15 | 0.721 times |
| 05 Fri May 2023 | 1716.90 | 1559.50 | 1747.90 | 1510.10 | 1.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 1928.80 | 1929.05 | 1961.65 | 1913.50 | 0.017 times |
| 31 Wed May 2023 | 1927.35 | 1559.50 | 2181.60 | 1510.10 | 3.464 times |
| 28 Fri Apr 2023 | 1559.50 | 1431.05 | 1600.00 | 1381.40 | 2.484 times |
| 31 Fri Mar 2023 | 1450.15 | 1380.85 | 1479.55 | 1357.60 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.35 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.35 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow