(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2023-06-01 View latest technical analysis
10 day averaged volume of Ceat is 31069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jun 2023 | 1928.10 | 1929.05 | 1961.65 | 1922.25 | 0.209 times |
| 31 Wed May 2023 | 1927.35 | 1915.00 | 1965.00 | 1915.00 | 0.829 times |
| 30 Tue May 2023 | 1916.50 | 2009.85 | 2032.80 | 1900.00 | 0.602 times |
| 29 Mon May 2023 | 2023.80 | 2119.90 | 2119.90 | 2009.00 | 0.804 times |
| 26 Fri May 2023 | 2108.45 | 2159.70 | 2176.75 | 2077.50 | 0.666 times |
| 25 Thu May 2023 | 2159.85 | 2068.95 | 2181.60 | 2040.70 | 1.803 times |
| 24 Wed May 2023 | 2077.05 | 1951.15 | 2112.00 | 1942.95 | 1.829 times |
| 23 Tue May 2023 | 1973.70 | 1928.00 | 1982.00 | 1900.00 | 0.696 times |
| 22 Mon May 2023 | 1927.10 | 1870.00 | 1948.95 | 1869.30 | 1.115 times |
| 19 Fri May 2023 | 1874.50 | 1888.35 | 1889.55 | 1821.85 | 0.332 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2019.7 or till 2173.5. Use a stoploss of 1891.52 and if this stock hits its stoploss, then it can fall down till 1763.34
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1357.60 |
| Downside Target | 1479.55 |
| Downside Target | 1510.10 |
| Downside Target | 1600.00 |
| Downside Target | 1691.15 |
| Downside Target | 1747.90 |
| Downside Target | 1869.30 |
| Downside Target | 1911.10 |
| Downside Target | 1922.25 |
| Upside Target | 1961.65 |
| Upside Target | 2119.90 |
| Upside Target | 2181.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1845.43 |
| Downside Intraday Target | 1762.77 |
| Upside Intraday Target | 2065.33 |
| Upside Intraday Target | 2202.57 |
| Upside Intraday Target | 1982.67 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jun 2023 | 1928.10 | 2119.90 | 2119.90 | 1900.00 | 0.4 times |
| 26 Fri May 2023 | 2108.45 | 1870.00 | 2181.60 | 1869.30 | 1.692 times |
| 19 Fri May 2023 | 1874.50 | 1846.15 | 1911.10 | 1765.65 | 0.832 times |
| 12 Fri May 2023 | 1865.55 | 1720.00 | 1879.00 | 1691.15 | 0.721 times |
| 05 Fri May 2023 | 1716.90 | 1559.50 | 1747.90 | 1510.10 | 1.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jun 2023 | 1928.10 | 1929.05 | 1961.65 | 1922.25 | 0.009 times |
| 31 Wed May 2023 | 1927.35 | 1559.50 | 2181.60 | 1510.10 | 3.464 times |
| 28 Fri Apr 2023 | 1559.50 | 1431.05 | 1600.00 | 1381.40 | 2.484 times |
| 31 Fri Mar 2023 | 1450.15 | 1380.85 | 1479.55 | 1357.60 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2028.57 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2028.57 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow