Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 3552

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 3666.15 3581.85 3689.80 3581.85 0.401 times
04 Fri Jul 2025 3608.30 3728.45 3728.45 3601.00 0.721 times
03 Thu Jul 2025 3679.75 3660.75 3726.40 3656.00 1.053 times
02 Wed Jul 2025 3695.60 3650.00 3752.50 3606.95 2.086 times
01 Tue Jul 2025 3658.35 3699.15 3730.60 3649.25 0.674 times
30 Mon Jun 2025 3684.00 3692.95 3692.95 3620.00 0.604 times
27 Fri Jun 2025 3644.25 3575.05 3689.55 3575.05 1.847 times
26 Thu Jun 2025 3570.55 3733.80 3733.80 3557.00 0.98 times
25 Wed Jun 2025 3644.60 3565.00 3722.65 3565.00 1.117 times
24 Tue Jun 2025 3558.60 3550.00 3580.00 3515.50 0.447 times

My analysis of stock is bullish for shortterm, and stock might move up till 3755.9 or till 3867.5. Use a stoploss of 3662.9 and if this stock hits its stoploss, then it can fall down till 3569.9

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2341.65
Downside Target 2660.00
Downside Target 2956.40
Downside Target 3284.35
Downside Target 3359.80
Downside Target 3461.60
Upside Target 3682.30
Upside Target 3733.80
Upside Target 3752.50
Upside Target 3897.95
Upside Target 4042.95

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 3602.07
Downside Intraday Target 3537.98
Upside Intraday Target 3710.02
Upside Intraday Target 3753.88
Downside Intraday Target 3645.93

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 3666.15 3581.85 3689.80 3581.85 0.078 times
04 Fri Jul 2025 3608.30 3692.95 3752.50 3601.00 1.057 times
27 Fri Jun 2025 3644.25 3502.90 3733.80 3461.60 1.841 times
19 Thu Jun 2025 3551.55 3620.60 3715.95 3530.00 0.39 times
13 Fri Jun 2025 3710.35 3800.35 3897.95 3682.30 0.961 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 3666.15 3699.15 3752.50 3581.85 0.225 times
30 Mon Jun 2025 3684.00 3837.75 3897.95 3461.60 0.245 times
30 Fri May 2025 3777.45 3300.05 4042.95 3284.35 2.008 times
30 Wed Apr 2025 3315.00 2850.05 3359.80 2660.00 1.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3649.36 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3649.36 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme