(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 3552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3666.15 | 3581.85 | 3689.80 | 3581.85 | 0.401 times |
| 04 Fri Jul 2025 | 3608.30 | 3728.45 | 3728.45 | 3601.00 | 0.721 times |
| 03 Thu Jul 2025 | 3679.75 | 3660.75 | 3726.40 | 3656.00 | 1.053 times |
| 02 Wed Jul 2025 | 3695.60 | 3650.00 | 3752.50 | 3606.95 | 2.086 times |
| 01 Tue Jul 2025 | 3658.35 | 3699.15 | 3730.60 | 3649.25 | 0.674 times |
| 30 Mon Jun 2025 | 3684.00 | 3692.95 | 3692.95 | 3620.00 | 0.604 times |
| 27 Fri Jun 2025 | 3644.25 | 3575.05 | 3689.55 | 3575.05 | 1.847 times |
| 26 Thu Jun 2025 | 3570.55 | 3733.80 | 3733.80 | 3557.00 | 0.98 times |
| 25 Wed Jun 2025 | 3644.60 | 3565.00 | 3722.65 | 3565.00 | 1.117 times |
| 24 Tue Jun 2025 | 3558.60 | 3550.00 | 3580.00 | 3515.50 | 0.447 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3755.9 or till 3867.5. Use a stoploss of 3662.9 and if this stock hits its stoploss, then it can fall down till 3569.9
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2660.00 |
| Downside Target | 2956.40 |
| Downside Target | 3284.35 |
| Downside Target | 3359.80 |
| Downside Target | 3461.60 |
| Upside Target | 3682.30 |
| Upside Target | 3733.80 |
| Upside Target | 3752.50 |
| Upside Target | 3897.95 |
| Upside Target | 4042.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3602.07 |
| Downside Intraday Target | 3537.98 |
| Upside Intraday Target | 3710.02 |
| Upside Intraday Target | 3753.88 |
| Downside Intraday Target | 3645.93 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3666.15 | 3581.85 | 3689.80 | 3581.85 | 0.078 times |
| 04 Fri Jul 2025 | 3608.30 | 3692.95 | 3752.50 | 3601.00 | 1.057 times |
| 27 Fri Jun 2025 | 3644.25 | 3502.90 | 3733.80 | 3461.60 | 1.841 times |
| 19 Thu Jun 2025 | 3551.55 | 3620.60 | 3715.95 | 3530.00 | 0.39 times |
| 13 Fri Jun 2025 | 3710.35 | 3800.35 | 3897.95 | 3682.30 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3666.15 | 3699.15 | 3752.50 | 3581.85 | 0.225 times |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.245 times |
| 30 Fri May 2025 | 3777.45 | 3300.05 | 4042.95 | 3284.35 | 2.008 times |
| 30 Wed Apr 2025 | 3315.00 | 2850.05 | 3359.80 | 2660.00 | 1.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3649.36 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3649.36 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow