(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2023-05-30 View latest technical analysis
10 day averaged volume of Ceat is 30959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 1916.50 | 2009.85 | 2032.80 | 1900.00 | 0.604 times |
| 29 Mon May 2023 | 2023.80 | 2119.90 | 2119.90 | 2009.00 | 0.807 times |
| 26 Fri May 2023 | 2108.45 | 2159.70 | 2176.75 | 2077.50 | 0.668 times |
| 25 Thu May 2023 | 2159.85 | 2068.95 | 2181.60 | 2040.70 | 1.809 times |
| 24 Wed May 2023 | 2077.05 | 1951.15 | 2112.00 | 1942.95 | 1.835 times |
| 23 Tue May 2023 | 1973.70 | 1928.00 | 1982.00 | 1900.00 | 0.699 times |
| 22 Mon May 2023 | 1927.10 | 1870.00 | 1948.95 | 1869.30 | 1.119 times |
| 19 Fri May 2023 | 1874.50 | 1888.35 | 1889.55 | 1821.85 | 0.333 times |
| 18 Thu May 2023 | 1880.60 | 1856.95 | 1911.10 | 1847.50 | 1.33 times |
| 17 Wed May 2023 | 1834.75 | 1859.95 | 1860.00 | 1813.60 | 0.534 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2010 or till 2185.9. Use a stoploss of 1863.5 and if this stock hits its stoploss, then it can fall down till 1716.95
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1357.60 |
| Downside Target | 1479.55 |
| Downside Target | 1600.00 |
| Downside Target | 1691.15 |
| Downside Target | 1747.90 |
| Downside Target | 1869.30 |
| Downside Target | 1879.00 |
| Downside Target | 1900.00 |
| Downside Target | 1911.10 |
| Upside Target | 2119.90 |
| Upside Target | 2181.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1837.7 |
| Downside Intraday Target | 1758.9 |
| Upside Intraday Target | 2057.6 |
| Upside Intraday Target | 2198.7 |
| Upside Intraday Target | 1978.8 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 1916.50 | 2119.90 | 2119.90 | 1900.00 | 0.23 times |
| 26 Fri May 2023 | 2108.45 | 1870.00 | 2181.60 | 1869.30 | 1.692 times |
| 19 Fri May 2023 | 1874.50 | 1846.15 | 1911.10 | 1765.65 | 0.832 times |
| 12 Fri May 2023 | 1865.55 | 1720.00 | 1879.00 | 1691.15 | 0.721 times |
| 05 Fri May 2023 | 1716.90 | 1559.50 | 1747.90 | 1510.10 | 1.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 1916.50 | 1559.50 | 2181.60 | 1510.10 | 3.335 times |
| 28 Fri Apr 2023 | 1559.50 | 1431.05 | 1600.00 | 1381.40 | 2.484 times |
| 31 Fri Mar 2023 | 1450.15 | 1380.85 | 1479.55 | 1357.60 | 0.67 times |
| 28 Tue Feb 2023 | 1385.30 | 1550.05 | 1613.35 | 1380.55 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2008.54 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2008.54 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow