Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 5492

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 2518.25 2500.00 2540.30 2470.60 0.628 times
20 Thu Jun 2024 2482.85 2483.00 2508.80 2478.00 0.484 times
19 Wed Jun 2024 2485.00 2525.00 2546.00 2480.30 0.584 times
18 Tue Jun 2024 2504.20 2560.00 2566.00 2477.40 0.962 times
14 Fri Jun 2024 2539.25 2530.60 2550.00 2507.20 1.565 times
13 Thu Jun 2024 2539.25 2530.60 2550.00 2507.20 1.565 times
12 Wed Jun 2024 2529.30 2548.75 2548.75 2515.90 0.433 times
11 Tue Jun 2024 2522.40 2526.85 2535.40 2507.45 0.586 times
10 Mon Jun 2024 2526.90 2601.10 2610.10 2495.00 2.591 times
07 Fri Jun 2024 2455.40 2445.25 2465.70 2425.60 0.573 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2515.3, but if it comes below 2515.3, then a intra day sell could be more profitable.
If you take a sell trade below 2515.3, then use 2515.3 as stoploss and 2445.64 as target. However if you take a buy trade in stock , then use 2515.3 as stoploss and 2598.8 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2211.00
Downside Target 2274.05
Downside Target 2347.95
Downside Target 2410.00
Upside Target 2553.30
Upside Target 2566.00
Upside Target 2610.10
Upside Target 2647.00
Upside Target 2730.00
Upside Target 2965.00
Upside Target 2993.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2470.57
Downside Intraday Target 2422.88
Upside Intraday Target 2565.97
Upside Intraday Target 2613.68
Upside Intraday Target 2518.28

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 2518.25 2560.00 2566.00 2470.60 0.394 times
14 Fri Jun 2024 2539.25 2601.10 2610.10 2495.00 1.135 times
07 Fri Jun 2024 2455.40 2400.00 2465.70 2274.05 1.281 times
31 Fri May 2024 2354.85 2360.10 2410.00 2347.95 0.589 times
24 Fri May 2024 2376.10 2441.95 2441.95 2360.75 0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 2518.25 2400.00 2610.10 2274.05 0.352 times
31 Fri May 2024 2354.85 2602.45 2647.00 2211.00 1.505 times
30 Tue Apr 2024 2563.60 2730.00 2730.00 2449.40 0.883 times
28 Thu Mar 2024 2677.75 2879.95 2965.00 2430.00 0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2519.18 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2519.18 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme