(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2023-05-29 View latest technical analysis
10 day averaged volume of Ceat is 30194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 2023.80 | 2119.90 | 2119.90 | 2009.00 | 0.827 times |
| 26 Fri May 2023 | 2108.45 | 2159.70 | 2176.75 | 2077.50 | 0.685 times |
| 25 Thu May 2023 | 2159.85 | 2068.95 | 2181.60 | 2040.70 | 1.855 times |
| 24 Wed May 2023 | 2077.05 | 1951.15 | 2112.00 | 1942.95 | 1.882 times |
| 23 Tue May 2023 | 1973.70 | 1928.00 | 1982.00 | 1900.00 | 0.716 times |
| 22 Mon May 2023 | 1927.10 | 1870.00 | 1948.95 | 1869.30 | 1.147 times |
| 19 Fri May 2023 | 1874.50 | 1888.35 | 1889.55 | 1821.85 | 0.341 times |
| 18 Thu May 2023 | 1880.60 | 1856.95 | 1911.10 | 1847.50 | 1.364 times |
| 17 Wed May 2023 | 1834.75 | 1859.95 | 1860.00 | 1813.60 | 0.547 times |
| 16 Tue May 2023 | 1862.55 | 1777.05 | 1875.00 | 1777.05 | 0.888 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2007.6, but if it comes below 2007.6, then a intra day sell could be more profitable.
If you take a sell trade below 2007.6, then use 2007.6 as stoploss and 1843.57 as target. However if you take a buy trade in stock , then use 2007.6 as stoploss and 2204.4 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1357.60 |
| Downside Target | 1479.55 |
| Downside Target | 1600.00 |
| Downside Target | 1691.15 |
| Downside Target | 1747.90 |
| Downside Target | 1869.30 |
| Downside Target | 1879.00 |
| Downside Target | 1911.10 |
| Downside Target | 2009.00 |
| Upside Target | 2119.90 |
| Upside Target | 2181.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1981.9 |
| Downside Intraday Target | 1940 |
| Upside Intraday Target | 2092.8 |
| Upside Intraday Target | 2161.8 |
| Upside Intraday Target | 2050.9 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 2023.80 | 2119.90 | 2119.90 | 2009.00 | 0.132 times |
| 26 Fri May 2023 | 2108.45 | 1870.00 | 2181.60 | 1869.30 | 1.692 times |
| 19 Fri May 2023 | 1874.50 | 1846.15 | 1911.10 | 1765.65 | 0.832 times |
| 12 Fri May 2023 | 1865.55 | 1720.00 | 1879.00 | 1691.15 | 0.721 times |
| 05 Fri May 2023 | 1716.90 | 1559.50 | 1747.90 | 1510.10 | 1.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 2023.80 | 1559.50 | 2181.60 | 1510.10 | 3.242 times |
| 28 Fri Apr 2023 | 1559.50 | 1431.05 | 1600.00 | 1381.40 | 2.484 times |
| 31 Fri Mar 2023 | 1450.15 | 1380.85 | 1479.55 | 1357.60 | 0.67 times |
| 28 Tue Feb 2023 | 1385.30 | 1550.05 | 1613.35 | 1380.55 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.45 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.45 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow