(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 5182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 2099.55 | 2111.00 | 2117.00 | 2095.85 | 1.63 times |
| 29 Wed Nov 2023 | 2100.35 | 2111.05 | 2117.00 | 2096.75 | 0.575 times |
| 28 Tue Nov 2023 | 2087.50 | 2115.05 | 2130.00 | 2080.00 | 2.412 times |
| 24 Fri Nov 2023 | 2099.75 | 2095.00 | 2107.15 | 2093.00 | 0.656 times |
| 23 Thu Nov 2023 | 2090.55 | 2099.30 | 2122.40 | 2069.40 | 1.223 times |
| 22 Wed Nov 2023 | 2097.95 | 2124.25 | 2131.80 | 2091.00 | 0.69 times |
| 21 Tue Nov 2023 | 2115.25 | 2099.05 | 2126.30 | 2099.05 | 0.495 times |
| 20 Mon Nov 2023 | 2097.15 | 2115.00 | 2126.05 | 2091.00 | 0.658 times |
| 17 Fri Nov 2023 | 2111.20 | 2120.10 | 2137.15 | 2107.80 | 1.161 times |
| 16 Thu Nov 2023 | 2118.30 | 2139.45 | 2139.45 | 2109.65 | 0.925 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2094.5 as stoploss in an intra day buy trade for a target of 2110.4. However, stock will show a bearish move below 2094.5.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2026.05 |
| Upside Target | 2151.95 |
| Upside Target | 2204.25 |
| Upside Target | 2212.00 |
| Upside Target | 2240.35 |
| Upside Target | 2280.75 |
| Upside Target | 2333.90 |
| Upside Target | 2497.70 |
| Upside Target | 2640.00 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2076.37 |
| Downside Intraday Target | 2053.18 |
| Upside Intraday Target | 2126.37 |
| Upside Intraday Target | 2153.18 |
| Upside Intraday Target | 2103.18 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 2099.55 | 2115.05 | 2130.00 | 2080.00 | 1.24 times |
| 24 Fri Nov 2023 | 2099.75 | 2115.00 | 2131.80 | 2069.40 | 0.62 times |
| 17 Fri Nov 2023 | 2111.20 | 2125.65 | 2151.95 | 2101.20 | 0.425 times |
| 10 Fri Nov 2023 | 2108.40 | 2113.40 | 2240.35 | 2091.10 | 2.455 times |
| 03 Fri Nov 2023 | 2127.90 | 2120.00 | 2212.00 | 2092.00 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 2099.55 | 2123.00 | 2240.35 | 2069.40 | 0.371 times |
| 31 Tue Oct 2023 | 2113.25 | 2103.05 | 2333.90 | 2055.05 | 3.012 times |
| 29 Fri Sep 2023 | 2126.20 | 2234.15 | 2280.75 | 2101.10 | 0.507 times |
| 31 Thu Aug 2023 | 2254.10 | 2470.90 | 2497.70 | 2204.25 | 0.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2099.21 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2099.21 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow