Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 6299

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 2539.25 2530.60 2550.00 2507.20 1.365 times
13 Thu Jun 2024 2539.25 2530.60 2550.00 2507.20 1.365 times
12 Wed Jun 2024 2529.30 2548.75 2548.75 2515.90 0.377 times
11 Tue Jun 2024 2522.40 2526.85 2535.40 2507.45 0.511 times
10 Mon Jun 2024 2526.90 2601.10 2610.10 2495.00 2.259 times
07 Fri Jun 2024 2455.40 2445.25 2465.70 2425.60 0.499 times
06 Thu Jun 2024 2440.05 2388.75 2445.40 2381.00 0.573 times
05 Wed Jun 2024 2388.75 2352.00 2398.90 2274.05 1.556 times
04 Tue Jun 2024 2352.40 2376.05 2409.95 2293.05 1.035 times
03 Mon Jun 2024 2391.70 2400.00 2420.95 2376.15 1.512 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2492.2, but if it comes below 2492.2, then a intra day sell could be more profitable.
If you take a sell trade below 2492.2, then use 2492.2 as stoploss and 2424.78 as target. However if you take a buy trade in stock , then use 2492.2 as stoploss and 2573 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2211.00
Downside Target 2274.05
Downside Target 2347.95
Downside Target 2410.00
Downside Target 2495.00
Upside Target 2553.30
Upside Target 2610.10
Upside Target 2647.00
Upside Target 2730.00
Upside Target 2965.00
Upside Target 2993.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2486.13
Downside Intraday Target 2433.02
Upside Intraday Target 2601.23
Upside Intraday Target 2663.22
Upside Intraday Target 2548.12

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 2539.25 2601.10 2610.10 2495.00 1.135 times
07 Fri Jun 2024 2455.40 2400.00 2465.70 2274.05 1.281 times
31 Fri May 2024 2354.85 2360.10 2410.00 2347.95 0.589 times
24 Fri May 2024 2376.10 2441.95 2441.95 2360.75 0.713 times
18 Sat May 2024 2442.10 2277.85 2464.45 2211.00 0.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 2539.25 2400.00 2610.10 2274.05 0.291 times
31 Fri May 2024 2354.85 2602.45 2647.00 2211.00 1.505 times
30 Tue Apr 2024 2563.60 2730.00 2730.00 2449.40 0.883 times
28 Thu Mar 2024 2677.75 2879.95 2965.00 2430.00 0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2467.79 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2467.79 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme