(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2023-03-15 View latest technical analysis
10 day averaged volume of Ceat is 4155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Mar 2023 | 1394.90 | 1413.25 | 1427.00 | 1386.40 | 0.44 times |
| 14 Tue Mar 2023 | 1397.65 | 1435.85 | 1435.85 | 1382.55 | 1.222 times |
| 13 Mon Mar 2023 | 1430.90 | 1416.35 | 1444.10 | 1416.35 | 0.7 times |
| 10 Fri Mar 2023 | 1441.65 | 1419.95 | 1451.00 | 1414.80 | 1.033 times |
| 09 Thu Mar 2023 | 1427.65 | 1460.35 | 1479.55 | 1417.00 | 0.535 times |
| 08 Wed Mar 2023 | 1468.70 | 1446.20 | 1477.30 | 1427.90 | 0.813 times |
| 06 Mon Mar 2023 | 1434.80 | 1435.00 | 1464.00 | 1425.05 | 1.046 times |
| 03 Fri Mar 2023 | 1434.00 | 1430.05 | 1445.95 | 1428.55 | 0.437 times |
| 02 Thu Mar 2023 | 1430.80 | 1425.00 | 1453.65 | 1423.90 | 0.753 times |
| 01 Wed Mar 2023 | 1417.75 | 1380.85 | 1429.55 | 1373.70 | 1.736 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1412.8, but if it comes above 1412.8, then a intra day buy could be more profitable.
If you take a sell trade below 1412.8, then use 1412.8 as stoploss and 1366.2 as target. However if you take a buy trade in stock , then use 1412.8 as stoploss and 1451.62 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1373.70 |
| Upside Target | 1414.80 |
| Upside Target | 1444.10 |
| Upside Target | 1497.15 |
| Upside Target | 1526.70 |
| Upside Target | 1535.00 |
| Upside Target | 1553.90 |
| Upside Target | 1613.35 |
| Upside Target | 1768.00 |
| Upside Target | 1952.80 |
| Upside Target | 1981.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1370.27 |
| Downside Intraday Target | 1345.63 |
| Upside Intraday Target | 1431.82 |
| Upside Intraday Target | 1468.73 |
| Upside Intraday Target | 1407.18 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Mar 2023 | 1394.90 | 1416.35 | 1444.10 | 1382.55 | 0.689 times |
| 10 Fri Mar 2023 | 1441.65 | 1435.00 | 1479.55 | 1414.80 | 0.553 times |
| 03 Fri Mar 2023 | 1434.00 | 1450.05 | 1460.30 | 1373.70 | 1.736 times |
| 24 Fri Feb 2023 | 1465.20 | 1527.60 | 1553.90 | 1456.55 | 0.312 times |
| 17 Fri Feb 2023 | 1516.10 | 1511.80 | 1526.70 | 1481.45 | 2.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Mar 2023 | 1394.90 | 1380.85 | 1479.55 | 1373.70 | 0.301 times |
| 28 Tue Feb 2023 | 1385.30 | 1550.05 | 1613.35 | 1380.55 | 0.761 times |
| 31 Tue Jan 2023 | 1573.30 | 1633.05 | 1768.00 | 1490.00 | 0.777 times |
| 30 Fri Dec 2022 | 1641.40 | 1883.55 | 1981.45 | 1535.00 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.02 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.02 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow