(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2023-03-13 View latest technical analysis
10 day averaged volume of Ceat is 4267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 1430.90 | 1416.35 | 1444.10 | 1416.35 | 0.682 times |
| 10 Fri Mar 2023 | 1441.65 | 1419.95 | 1451.00 | 1414.80 | 1.006 times |
| 09 Thu Mar 2023 | 1427.65 | 1460.35 | 1479.55 | 1417.00 | 0.521 times |
| 08 Wed Mar 2023 | 1468.70 | 1446.20 | 1477.30 | 1427.90 | 0.792 times |
| 06 Mon Mar 2023 | 1434.80 | 1435.00 | 1464.00 | 1425.05 | 1.019 times |
| 03 Fri Mar 2023 | 1434.00 | 1430.05 | 1445.95 | 1428.55 | 0.425 times |
| 02 Thu Mar 2023 | 1430.80 | 1425.00 | 1453.65 | 1423.90 | 0.733 times |
| 01 Wed Mar 2023 | 1417.75 | 1380.85 | 1429.55 | 1373.70 | 1.691 times |
| 28 Tue Feb 2023 | 1385.30 | 1430.10 | 1438.45 | 1380.55 | 1.679 times |
| 27 Mon Feb 2023 | 1431.00 | 1450.05 | 1460.30 | 1414.75 | 1.506 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1425.3 as stoploss in an intra day buy trade for a target of 1462.55. However, stock will show a bearish move below 1425.3.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1373.70 |
| Downside Target | 1414.80 |
| Upside Target | 1490.00 |
| Upside Target | 1497.15 |
| Upside Target | 1526.70 |
| Upside Target | 1535.00 |
| Upside Target | 1553.90 |
| Upside Target | 1613.35 |
| Upside Target | 1768.00 |
| Upside Target | 1952.80 |
| Upside Target | 1981.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1416.8 |
| Downside Intraday Target | 1402.7 |
| Upside Intraday Target | 1444.55 |
| Upside Intraday Target | 1458.2 |
| Downside Intraday Target | 1430.45 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 1430.90 | 1416.35 | 1444.10 | 1416.35 | 0.204 times |
| 10 Fri Mar 2023 | 1441.65 | 1435.00 | 1479.55 | 1414.80 | 0.553 times |
| 03 Fri Mar 2023 | 1434.00 | 1450.05 | 1460.30 | 1373.70 | 1.736 times |
| 24 Fri Feb 2023 | 1465.20 | 1527.60 | 1553.90 | 1456.55 | 0.312 times |
| 17 Fri Feb 2023 | 1516.10 | 1511.80 | 1526.70 | 1481.45 | 2.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 1430.90 | 1380.85 | 1479.55 | 1373.70 | 0.244 times |
| 28 Tue Feb 2023 | 1385.30 | 1550.05 | 1613.35 | 1380.55 | 0.761 times |
| 31 Tue Jan 2023 | 1573.30 | 1633.05 | 1768.00 | 1490.00 | 0.777 times |
| 30 Fri Dec 2022 | 1641.40 | 1883.55 | 1981.45 | 1535.00 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.49 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.49 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow