(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 6993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 2126.20 | 2148.00 | 2155.20 | 2113.25 | 0.324 times |
| 28 Thu Sep 2023 | 2139.40 | 2112.90 | 2149.90 | 2112.90 | 1.311 times |
| 27 Wed Sep 2023 | 2112.85 | 2134.95 | 2134.95 | 2110.05 | 0.718 times |
| 26 Tue Sep 2023 | 2128.05 | 2158.00 | 2158.00 | 2115.00 | 0.186 times |
| 25 Mon Sep 2023 | 2145.75 | 2106.65 | 2160.65 | 2106.65 | 0.856 times |
| 22 Fri Sep 2023 | 2134.75 | 2125.00 | 2152.00 | 2101.10 | 1.207 times |
| 21 Thu Sep 2023 | 2122.30 | 2114.85 | 2139.80 | 2107.00 | 0.524 times |
| 20 Wed Sep 2023 | 2114.80 | 2140.65 | 2156.00 | 2107.10 | 1.549 times |
| 18 Mon Sep 2023 | 2147.60 | 2153.50 | 2157.80 | 2140.85 | 0.972 times |
| 15 Fri Sep 2023 | 2140.55 | 2138.00 | 2163.45 | 2122.00 | 1.011 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2118.9 as stoploss in an intra day buy trade for a target of 2167.97. However, stock will show a bearish move below 2118.9.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1510.10 |
| Downside Target | 1885.15 |
| Downside Target | 2026.05 |
| Downside Target | 2101.10 |
| Upside Target | 2206.00 |
| Upside Target | 2234.15 |
| Upside Target | 2235.00 |
| Upside Target | 2280.75 |
| Upside Target | 2327.50 |
| Upside Target | 2497.70 |
| Upside Target | 2640.00 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2101.68 |
| Downside Intraday Target | 2077.17 |
| Upside Intraday Target | 2155.68 |
| Upside Intraday Target | 2185.17 |
| Upside Intraday Target | 2131.17 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 2126.20 | 2106.65 | 2160.65 | 2106.65 | 0.798 times |
| 22 Fri Sep 2023 | 2134.75 | 2153.50 | 2157.80 | 2101.10 | 0.598 times |
| 15 Fri Sep 2023 | 2140.55 | 2202.20 | 2235.00 | 2122.00 | 1.435 times |
| 08 Fri Sep 2023 | 2209.35 | 2263.40 | 2280.75 | 2206.00 | 0.322 times |
| 01 Fri Sep 2023 | 2255.50 | 2309.05 | 2327.50 | 2234.15 | 2.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 2126.20 | 2234.15 | 2280.75 | 2101.10 | 0.507 times |
| 31 Thu Aug 2023 | 2254.10 | 2470.90 | 2497.70 | 2204.25 | 0.328 times |
| 31 Mon Jul 2023 | 2470.85 | 2100.00 | 2640.00 | 2026.05 | 3.347 times |
| 30 Fri Jun 2023 | 2078.30 | 1929.05 | 2114.00 | 1885.15 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2132.06 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2132.06 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow