(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 6055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Oct 2023 | 2144.80 | 2103.05 | 2149.00 | 2103.05 | 1.302 times |
| 29 Fri Sep 2023 | 2126.20 | 2148.00 | 2155.20 | 2113.25 | 0.374 times |
| 28 Thu Sep 2023 | 2139.40 | 2112.90 | 2149.90 | 2112.90 | 1.514 times |
| 27 Wed Sep 2023 | 2112.85 | 2134.95 | 2134.95 | 2110.05 | 0.829 times |
| 26 Tue Sep 2023 | 2128.05 | 2158.00 | 2158.00 | 2115.00 | 0.214 times |
| 25 Mon Sep 2023 | 2145.75 | 2106.65 | 2160.65 | 2106.65 | 0.989 times |
| 22 Fri Sep 2023 | 2134.75 | 2125.00 | 2152.00 | 2101.10 | 1.394 times |
| 21 Thu Sep 2023 | 2122.30 | 2114.85 | 2139.80 | 2107.00 | 0.605 times |
| 20 Wed Sep 2023 | 2114.80 | 2140.65 | 2156.00 | 2107.10 | 1.789 times |
| 18 Mon Sep 2023 | 2147.60 | 2153.50 | 2157.80 | 2140.85 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2117.5 or till 2063.6. Use a stoploss of 2162.44 and if the stock hits stoploss, then it can shoot up till 2207.36
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1885.15 |
| Downside Target | 2026.05 |
| Downside Target | 2101.10 |
| Upside Target | 2160.65 |
| Upside Target | 2204.25 |
| Upside Target | 2206.00 |
| Upside Target | 2235.00 |
| Upside Target | 2280.75 |
| Upside Target | 2497.70 |
| Upside Target | 2640.00 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2115.57 |
| Downside Intraday Target | 2086.33 |
| Upside Intraday Target | 2161.52 |
| Upside Intraday Target | 2178.23 |
| Downside Intraday Target | 2132.28 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Oct 2023 | 2144.80 | 2103.05 | 2149.00 | 2103.05 | 0.332 times |
| 29 Fri Sep 2023 | 2126.20 | 2106.65 | 2160.65 | 2106.65 | 0.798 times |
| 22 Fri Sep 2023 | 2134.75 | 2153.50 | 2157.80 | 2101.10 | 0.598 times |
| 15 Fri Sep 2023 | 2140.55 | 2202.20 | 2235.00 | 2122.00 | 1.435 times |
| 08 Fri Sep 2023 | 2209.35 | 2263.40 | 2280.75 | 2206.00 | 0.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Oct 2023 | 2144.80 | 2103.05 | 2149.00 | 2103.05 | 0.054 times |
| 29 Fri Sep 2023 | 2126.20 | 2234.15 | 2280.75 | 2101.10 | 0.507 times |
| 31 Thu Aug 2023 | 2254.10 | 2470.90 | 2497.70 | 2204.25 | 0.328 times |
| 31 Mon Jul 2023 | 2470.85 | 2100.00 | 2640.00 | 2026.05 | 3.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2132.72 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2132.72 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow