(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 9738
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 2677.75 | 2685.20 | 2694.70 | 2637.85 | 0.579 times |
27 Wed Mar 2024 | 2674.30 | 2669.95 | 2686.40 | 2635.00 | 0.515 times |
26 Tue Mar 2024 | 2623.40 | 2629.70 | 2643.35 | 2584.00 | 1.85 times |
22 Fri Mar 2024 | 2590.85 | 2553.90 | 2601.85 | 2495.25 | 0.488 times |
21 Thu Mar 2024 | 2514.60 | 2500.00 | 2534.00 | 2470.10 | 0.22 times |
20 Wed Mar 2024 | 2470.40 | 2551.45 | 2552.15 | 2451.00 | 0.962 times |
19 Tue Mar 2024 | 2552.15 | 2535.25 | 2565.00 | 2490.70 | 0.321 times |
18 Mon Mar 2024 | 2540.35 | 2518.45 | 2550.85 | 2460.00 | 0.845 times |
15 Fri Mar 2024 | 2503.30 | 2518.25 | 2556.90 | 2430.00 | 0.743 times |
14 Thu Mar 2024 | 2495.65 | 2455.05 | 2551.20 | 2455.05 | 2.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2806.5 or till 2977.7. Use a stoploss of 2663.85 and if this stock hits its stoploss, then it can fall down till 2521.19
Share price targets for Ceat (Ceat)
Target Type | Value |
Downside Target | 2069.40 |
Downside Target | 2240.35 |
Downside Target | 2378.05 |
Downside Target | 2430.00 |
Downside Target | 2553.30 |
Upside Target | 2694.70 |
Upside Target | 2755.00 |
Upside Target | 2790.00 |
Upside Target | 2965.00 |
Upside Target | 2980.00 |
Upside Target | 2993.00 |
Upside Target | 2997.25 |
Intraday share price targets for Ceat (Ceat)
Target Type | Value |
Downside Intraday Target | 2609.6 |
Downside Intraday Target | 2541.45 |
Upside Intraday Target | 2720.3 |
Upside Intraday Target | 2762.85 |
Downside Intraday Target | 2652.15 |
Weekly technical analysis of Ceat (Ceat)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 2677.75 | 2629.70 | 2694.70 | 2584.00 | 1.038 times |
22 Fri Mar 2024 | 2590.85 | 2518.45 | 2601.85 | 2451.00 | 0.311 times |
15 Fri Mar 2024 | 2503.30 | 2778.95 | 2790.00 | 2430.00 | 2.879 times |
07 Thu Mar 2024 | 2775.45 | 2869.60 | 2965.00 | 2755.00 | 1.428 times |
02 Sat Mar 2024 | 2847.60 | 2930.60 | 2980.00 | 2775.00 | 0.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 2677.75 | 2879.95 | 2965.00 | 2430.00 | 0.773 times |
29 Thu Feb 2024 | 2852.95 | 2657.00 | 2993.00 | 2553.30 | 0.357 times |
31 Wed Jan 2024 | 2652.00 | 2430.00 | 2997.25 | 2378.05 | 1.736 times |
29 Fri Dec 2023 | 2427.75 | 2104.95 | 2456.20 | 2094.30 | 2.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2556.44 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2556.44 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow