(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2023-02-07 View latest technical analysis
10 day averaged volume of Ceat is 6110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 1545.55 | 1582.05 | 1587.55 | 1540.00 | 0.912 times |
| 06 Mon Feb 2023 | 1581.35 | 1548.00 | 1599.00 | 1539.55 | 1.224 times |
| 03 Fri Feb 2023 | 1548.55 | 1531.05 | 1554.55 | 1509.50 | 1.048 times |
| 02 Thu Feb 2023 | 1530.55 | 1548.95 | 1571.95 | 1518.15 | 0.824 times |
| 01 Wed Feb 2023 | 1529.65 | 1550.05 | 1613.35 | 1498.05 | 1.85 times |
| 31 Tue Jan 2023 | 1573.30 | 1515.00 | 1586.10 | 1496.15 | 1.631 times |
| 30 Mon Jan 2023 | 1511.00 | 1521.05 | 1564.45 | 1490.00 | 0.981 times |
| 27 Fri Jan 2023 | 1544.80 | 1591.35 | 1608.50 | 1501.00 | 0.843 times |
| 25 Wed Jan 2023 | 1584.60 | 1597.30 | 1622.95 | 1575.50 | 0.68 times |
| 24 Tue Jan 2023 | 1591.90 | 1612.60 | 1627.75 | 1582.55 | 0.456 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1547.5, but if it comes above 1547.5, then a intra day buy could be more profitable.
If you take a sell trade below 1547.5, then use 1547.5 as stoploss and 1493.5 as target. However if you take a buy trade in stock , then use 1547.5 as stoploss and 1592.53 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1468.85 |
| Downside Target | 1535.00 |
| Upside Target | 1596.05 |
| Upside Target | 1613.35 |
| Upside Target | 1629.70 |
| Upside Target | 1642.15 |
| Upside Target | 1684.50 |
| Upside Target | 1768.00 |
| Upside Target | 1952.80 |
| Upside Target | 1981.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1523.73 |
| Downside Intraday Target | 1501.92 |
| Upside Intraday Target | 1583.18 |
| Upside Intraday Target | 1620.82 |
| Upside Intraday Target | 1561.37 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 1545.55 | 1548.00 | 1599.00 | 1539.55 | 0.337 times |
| 03 Fri Feb 2023 | 1548.55 | 1521.05 | 1613.35 | 1490.00 | 2.592 times |
| 27 Fri Jan 2023 | 1544.80 | 1588.05 | 1642.15 | 1501.00 | 0.683 times |
| 20 Fri Jan 2023 | 1613.30 | 1647.30 | 1684.50 | 1600.85 | 0.497 times |
| 13 Fri Jan 2023 | 1675.85 | 1768.00 | 1768.00 | 1596.05 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 1545.55 | 1550.05 | 1613.35 | 1498.05 | 0.226 times |
| 31 Tue Jan 2023 | 1573.30 | 1633.05 | 1768.00 | 1490.00 | 0.777 times |
| 30 Fri Dec 2022 | 1641.40 | 1883.55 | 1981.45 | 1535.00 | 0.665 times |
| 30 Wed Nov 2022 | 1883.50 | 1515.45 | 1952.80 | 1497.15 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 14, 7 | Buy |
| MACD | -63, -63 | Sell |
| Stochastics | 46 | None |
| CCI | 0 | Sell |
| RSI | 52 | Buy |
| OBV | -47364 | Sell |
| VWAP | 1552 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.64 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow