(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2023-02-06 View latest technical analysis
10 day averaged volume of Ceat is 5662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 1581.35 | 1548.00 | 1599.00 | 1539.55 | 1.32 times |
| 03 Fri Feb 2023 | 1548.55 | 1531.05 | 1554.55 | 1509.50 | 1.131 times |
| 02 Thu Feb 2023 | 1530.55 | 1548.95 | 1571.95 | 1518.15 | 0.889 times |
| 01 Wed Feb 2023 | 1529.65 | 1550.05 | 1613.35 | 1498.05 | 1.996 times |
| 31 Tue Jan 2023 | 1573.30 | 1515.00 | 1586.10 | 1496.15 | 1.76 times |
| 30 Mon Jan 2023 | 1511.00 | 1521.05 | 1564.45 | 1490.00 | 1.059 times |
| 27 Fri Jan 2023 | 1544.80 | 1591.35 | 1608.50 | 1501.00 | 0.91 times |
| 25 Wed Jan 2023 | 1584.60 | 1597.30 | 1622.95 | 1575.50 | 0.734 times |
| 24 Tue Jan 2023 | 1591.90 | 1612.60 | 1627.75 | 1582.55 | 0.492 times |
| 23 Mon Jan 2023 | 1602.70 | 1588.05 | 1642.15 | 1588.05 | 0.501 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1552 or till 1495.6. Use a stoploss of 1598.98 and if the stock hits stoploss, then it can shoot up till 1645.99
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1468.85 |
| Downside Target | 1535.00 |
| Upside Target | 1596.05 |
| Upside Target | 1613.35 |
| Upside Target | 1629.70 |
| Upside Target | 1642.15 |
| Upside Target | 1684.50 |
| Upside Target | 1768.00 |
| Upside Target | 1952.80 |
| Upside Target | 1981.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1547.6 |
| Downside Intraday Target | 1513.85 |
| Upside Intraday Target | 1607.05 |
| Upside Intraday Target | 1632.75 |
| Downside Intraday Target | 1573.3 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 1581.35 | 1548.00 | 1599.00 | 1539.55 | 0.193 times |
| 03 Fri Feb 2023 | 1548.55 | 1521.05 | 1613.35 | 1490.00 | 2.592 times |
| 27 Fri Jan 2023 | 1544.80 | 1588.05 | 1642.15 | 1501.00 | 0.683 times |
| 20 Fri Jan 2023 | 1613.30 | 1647.30 | 1684.50 | 1600.85 | 0.497 times |
| 13 Fri Jan 2023 | 1675.85 | 1768.00 | 1768.00 | 1596.05 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 1581.35 | 1550.05 | 1613.35 | 1498.05 | 0.191 times |
| 31 Tue Jan 2023 | 1573.30 | 1633.05 | 1768.00 | 1490.00 | 0.777 times |
| 30 Fri Dec 2022 | 1641.40 | 1883.55 | 1981.45 | 1535.00 | 0.665 times |
| 30 Wed Nov 2022 | 1883.50 | 1515.45 | 1952.80 | 1497.15 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 15, 7 | Buy |
| MACD | -63, -63 | Sell |
| Stochastics | 42 | None |
| CCI | 27 | Buy |
| RSI | 53 | Buy |
| OBV | -26151 | Sell |
| VWAP | 1555 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.56 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow