(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Ceat is 4788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 1529.65 | 1550.05 | 1613.35 | 1498.05 | 2.36 times |
| 31 Tue Jan 2023 | 1573.30 | 1515.00 | 1586.10 | 1496.15 | 2.081 times |
| 30 Mon Jan 2023 | 1511.00 | 1521.05 | 1564.45 | 1490.00 | 1.252 times |
| 27 Fri Jan 2023 | 1544.80 | 1591.35 | 1608.50 | 1501.00 | 1.076 times |
| 25 Wed Jan 2023 | 1584.60 | 1597.30 | 1622.95 | 1575.50 | 0.868 times |
| 24 Tue Jan 2023 | 1591.90 | 1612.60 | 1627.75 | 1582.55 | 0.581 times |
| 23 Mon Jan 2023 | 1602.70 | 1588.05 | 1642.15 | 1588.05 | 0.592 times |
| 20 Fri Jan 2023 | 1613.30 | 1611.55 | 1632.00 | 1609.05 | 0.626 times |
| 19 Thu Jan 2023 | 1610.65 | 1610.20 | 1630.10 | 1600.85 | 1.306 times |
| 18 Wed Jan 2023 | 1619.05 | 1669.00 | 1669.00 | 1605.65 | 0.692 times |
Stock of Ceat (Ceat) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1564.5, but if it comes above 1564.5, then a intra day buy could be more profitable.
If you take a sell trade below 1564.5, then use 1564.5 as stoploss and 1501.6 as target. However if you take a buy trade in stock , then use 1564.5 as stoploss and 1616.95 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1468.85 |
| Upside Target | 1535.00 |
| Upside Target | 1596.05 |
| Upside Target | 1629.70 |
| Upside Target | 1642.15 |
| Upside Target | 1684.50 |
| Upside Target | 1762.85 |
| Upside Target | 1768.00 |
| Upside Target | 1952.80 |
| Upside Target | 1981.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1475.32 |
| Downside Intraday Target | 1420.98 |
| Upside Intraday Target | 1598.67 |
| Upside Intraday Target | 1667.68 |
| Upside Intraday Target | 1544.33 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 1529.65 | 1521.05 | 1613.35 | 1490.00 | 1.826 times |
| 27 Fri Jan 2023 | 1544.80 | 1588.05 | 1642.15 | 1501.00 | 0.683 times |
| 20 Fri Jan 2023 | 1613.30 | 1647.30 | 1684.50 | 1600.85 | 0.497 times |
| 13 Fri Jan 2023 | 1675.85 | 1768.00 | 1768.00 | 1596.05 | 0.718 times |
| 06 Fri Jan 2023 | 1740.70 | 1633.05 | 1762.85 | 1602.40 | 1.643 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 1529.65 | 1550.05 | 1613.35 | 1498.05 | 0.072 times |
| 31 Tue Jan 2023 | 1573.30 | 1633.05 | 1768.00 | 1490.00 | 0.777 times |
| 30 Fri Dec 2022 | 1641.40 | 1883.55 | 1981.45 | 1535.00 | 0.665 times |
| 30 Wed Nov 2022 | 1883.50 | 1515.45 | 1952.80 | 1497.15 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 18, 14 | Sell |
| MACD | -68, -57 | Sell |
| Stochastics | 27 | Sell |
| CCI | -75 | Sell |
| RSI | 56 | Buy |
| OBV | -8629 | Sell |
| VWAP | 1567 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.34 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow