(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Ceat is 7849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 1613.30 | 1611.55 | 1632.00 | 1609.05 | 0.382 times |
| 19 Thu Jan 2023 | 1610.65 | 1610.20 | 1630.10 | 1600.85 | 0.797 times |
| 18 Wed Jan 2023 | 1619.05 | 1669.00 | 1669.00 | 1605.65 | 0.422 times |
| 17 Tue Jan 2023 | 1636.15 | 1643.30 | 1648.45 | 1621.40 | 0.565 times |
| 16 Mon Jan 2023 | 1643.30 | 1647.30 | 1684.50 | 1635.05 | 0.62 times |
| 13 Fri Jan 2023 | 1675.85 | 1625.70 | 1682.70 | 1625.70 | 0.329 times |
| 12 Thu Jan 2023 | 1644.05 | 1650.00 | 1651.85 | 1630.80 | 0.402 times |
| 11 Wed Jan 2023 | 1644.65 | 1628.30 | 1669.15 | 1622.30 | 1.035 times |
| 10 Tue Jan 2023 | 1619.65 | 1680.05 | 1686.65 | 1596.05 | 1.353 times |
| 09 Mon Jan 2023 | 1674.55 | 1768.00 | 1768.00 | 1667.30 | 2.486 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1611.8 as stoploss in an intra day buy trade for a target of 1642.3. However, stock will show a bearish move below 1611.8.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1362.70 |
| Downside Target | 1468.85 |
| Downside Target | 1535.00 |
| Downside Target | 1596.05 |
| Upside Target | 1672.50 |
| Upside Target | 1762.85 |
| Upside Target | 1768.00 |
| Upside Target | 1787.75 |
| Upside Target | 1820.00 |
| Upside Target | 1952.80 |
| Upside Target | 1981.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1581.27 |
| Downside Intraday Target | 1549.23 |
| Upside Intraday Target | 1664.92 |
| Upside Intraday Target | 1716.53 |
| Upside Intraday Target | 1632.88 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 1613.30 | 1647.30 | 1684.50 | 1600.85 | 0.497 times |
| 13 Fri Jan 2023 | 1675.85 | 1768.00 | 1768.00 | 1596.05 | 0.718 times |
| 06 Fri Jan 2023 | 1740.70 | 1633.05 | 1762.85 | 1602.40 | 1.643 times |
| 30 Fri Dec 2022 | 1641.40 | 1553.40 | 1672.50 | 1553.35 | 0.868 times |
| 23 Fri Dec 2022 | 1551.65 | 1820.00 | 1820.00 | 1535.00 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 1613.30 | 1633.05 | 1768.00 | 1596.05 | 0.625 times |
| 30 Fri Dec 2022 | 1641.40 | 1883.55 | 1981.45 | 1535.00 | 0.665 times |
| 30 Wed Nov 2022 | 1883.50 | 1515.45 | 1952.80 | 1497.15 | 1.509 times |
| 31 Mon Oct 2022 | 1542.65 | 1542.15 | 1629.70 | 1468.85 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 16, 5 | Buy |
| MACD | -40, -36 | Sell |
| Stochastics | 11 | Sell |
| CCI | -97 | Buy |
| RSI | 54 | Buy |
| OBV | 22105 | Sell |
| VWAP | 1644 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.06 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow