Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of Ceat is 10754

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jan 2023	1610.65	1610.20	1630.10	1600.85	0.582 times
18 Wed Jan 2023	1619.05	1669.00	1669.00	1605.65	0.308 times
17 Tue Jan 2023	1636.15	1643.30	1648.45	1621.40	0.412 times
16 Mon Jan 2023	1643.30	1647.30	1684.50	1635.05	0.452 times
13 Fri Jan 2023	1675.85	1625.70	1682.70	1625.70	0.24 times
12 Thu Jan 2023	1644.05	1650.00	1651.85	1630.80	0.294 times
11 Wed Jan 2023	1644.65	1628.30	1669.15	1622.30	0.755 times
10 Tue Jan 2023	1619.65	1680.05	1686.65	1596.05	0.987 times
09 Mon Jan 2023	1674.55	1768.00	1768.00	1667.30	1.814 times
06 Fri Jan 2023	1740.70	1684.30	1762.85	1656.95	1.455 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1603.3 as stoploss in an intra day buy trade for a target of 1639.22. However, stock will show a bearish move below 1603.3.

Share price targets for Ceat (Ceat)

Target Type	Value
Downside Target	1362.70
Downside Target	1468.85
Downside Target	1535.00
Downside Target	1596.05
Upside Target	1672.50
Upside Target	1762.85
Upside Target	1768.00
Upside Target	1787.75
Upside Target	1820.00
Upside Target	1952.80
Upside Target	1981.45

Intraday share price targets for Ceat (Ceat)

Target Type	Value
Downside Intraday Target	1579.5
Downside Intraday Target	1548.35
Upside Intraday Target	1663.15
Upside Intraday Target	1715.65
Upside Intraday Target	1632

Weekly technical analysis of Ceat (Ceat)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jan 2023	1610.65	1647.30	1684.50	1600.85	0.429 times
13 Fri Jan 2023	1675.85	1768.00	1768.00	1596.05	0.718 times
06 Fri Jan 2023	1740.70	1633.05	1762.85	1602.40	1.643 times
30 Fri Dec 2022	1641.40	1553.40	1672.50	1553.35	0.868 times
23 Fri Dec 2022	1551.65	1820.00	1820.00	1535.00	1.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jan 2023	1610.65	1633.05	1768.00	1596.05	0.611 times
30 Fri Dec 2022	1641.40	1883.55	1981.45	1535.00	0.665 times
30 Wed Nov 2022	1883.50	1515.45	1952.80	1497.15	1.47 times
31 Mon Oct 2022	1542.65	1542.15	1629.70	1468.85	0.29 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1664.49 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.