(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2023-01-17 View latest technical analysis
10 day averaged volume of Ceat is 10587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 1636.15 | 1643.30 | 1648.45 | 1621.40 | 0.419 times |
| 16 Mon Jan 2023 | 1643.30 | 1647.30 | 1684.50 | 1635.05 | 0.46 times |
| 13 Fri Jan 2023 | 1675.85 | 1625.70 | 1682.70 | 1625.70 | 0.244 times |
| 12 Thu Jan 2023 | 1644.05 | 1650.00 | 1651.85 | 1630.80 | 0.298 times |
| 11 Wed Jan 2023 | 1644.65 | 1628.30 | 1669.15 | 1622.30 | 0.767 times |
| 10 Tue Jan 2023 | 1619.65 | 1680.05 | 1686.65 | 1596.05 | 1.003 times |
| 09 Mon Jan 2023 | 1674.55 | 1768.00 | 1768.00 | 1667.30 | 1.843 times |
| 06 Fri Jan 2023 | 1740.70 | 1684.30 | 1762.85 | 1656.95 | 1.478 times |
| 05 Thu Jan 2023 | 1666.00 | 1631.25 | 1705.65 | 1620.75 | 3.335 times |
| 04 Wed Jan 2023 | 1613.05 | 1630.05 | 1650.40 | 1602.40 | 0.233 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1605.9 or till 1555.2. Use a stoploss of 1648.19 and if the stock hits stoploss, then it can shoot up till 1690.48
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1362.70 |
| Downside Target | 1468.85 |
| Downside Target | 1535.00 |
| Downside Target | 1596.05 |
| Upside Target | 1672.50 |
| Upside Target | 1762.85 |
| Upside Target | 1768.00 |
| Upside Target | 1787.75 |
| Upside Target | 1820.00 |
| Upside Target | 1952.80 |
| Upside Target | 1981.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1610.2 |
| Downside Intraday Target | 1584.25 |
| Upside Intraday Target | 1673.3 |
| Upside Intraday Target | 1710.45 |
| Upside Intraday Target | 1647.35 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 1636.15 | 1647.30 | 1684.50 | 1621.40 | 0.211 times |
| 13 Fri Jan 2023 | 1675.85 | 1768.00 | 1768.00 | 1596.05 | 0.718 times |
| 06 Fri Jan 2023 | 1740.70 | 1633.05 | 1762.85 | 1602.40 | 1.643 times |
| 30 Fri Dec 2022 | 1641.40 | 1553.40 | 1672.50 | 1553.35 | 0.868 times |
| 23 Fri Dec 2022 | 1551.65 | 1820.00 | 1820.00 | 1535.00 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 1636.15 | 1633.05 | 1768.00 | 1596.05 | 0.564 times |
| 30 Fri Dec 2022 | 1641.40 | 1883.55 | 1981.45 | 1535.00 | 0.665 times |
| 30 Wed Nov 2022 | 1883.50 | 1515.45 | 1952.80 | 1497.15 | 1.47 times |
| 31 Mon Oct 2022 | 1542.65 | 1542.15 | 1629.70 | 1468.85 | 0.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.37 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.37 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow