(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2023-01-13 View latest technical analysis
10 day averaged volume of Ceat is 10785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jan 2023 | 1675.85 | 1625.70 | 1682.70 | 1625.70 | 0.239 times |
| 12 Thu Jan 2023 | 1644.05 | 1650.00 | 1651.85 | 1630.80 | 0.293 times |
| 11 Wed Jan 2023 | 1644.65 | 1628.30 | 1669.15 | 1622.30 | 0.753 times |
| 10 Tue Jan 2023 | 1619.65 | 1680.05 | 1686.65 | 1596.05 | 0.984 times |
| 09 Mon Jan 2023 | 1674.55 | 1768.00 | 1768.00 | 1667.30 | 1.809 times |
| 06 Fri Jan 2023 | 1740.70 | 1684.30 | 1762.85 | 1656.95 | 1.45 times |
| 05 Thu Jan 2023 | 1666.00 | 1631.25 | 1705.65 | 1620.75 | 3.274 times |
| 04 Wed Jan 2023 | 1613.05 | 1630.05 | 1650.40 | 1602.40 | 0.229 times |
| 03 Tue Jan 2023 | 1636.80 | 1676.85 | 1676.85 | 1622.00 | 0.334 times |
| 02 Mon Jan 2023 | 1629.35 | 1633.05 | 1670.00 | 1620.40 | 0.392 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1717.4 or till 1784.7. Use a stoploss of 1661.38 and if this stock hits its stoploss, then it can fall down till 1605.32
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1362.70 |
| Downside Target | 1468.85 |
| Downside Target | 1535.00 |
| Downside Target | 1596.05 |
| Downside Target | 1672.50 |
| Upside Target | 1762.85 |
| Upside Target | 1768.00 |
| Upside Target | 1787.75 |
| Upside Target | 1802.30 |
| Upside Target | 1820.00 |
| Upside Target | 1919.60 |
| Upside Target | 1952.80 |
| Upside Target | 1981.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1591.93 |
| Downside Intraday Target | 1508.02 |
| Upside Intraday Target | 1763.88 |
| Upside Intraday Target | 1851.92 |
| Upside Intraday Target | 1679.97 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jan 2023 | 1675.85 | 1768.00 | 1768.00 | 1596.05 | 0.718 times |
| 06 Fri Jan 2023 | 1740.70 | 1633.05 | 1762.85 | 1602.40 | 1.643 times |
| 30 Fri Dec 2022 | 1641.40 | 1553.40 | 1672.50 | 1553.35 | 0.868 times |
| 23 Fri Dec 2022 | 1551.65 | 1820.00 | 1820.00 | 1535.00 | 1.373 times |
| 16 Fri Dec 2022 | 1817.30 | 1820.20 | 1919.60 | 1802.30 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jan 2023 | 1675.85 | 1633.05 | 1768.00 | 1596.05 | 0.518 times |
| 30 Fri Dec 2022 | 1641.40 | 1883.55 | 1981.45 | 1535.00 | 0.665 times |
| 30 Wed Nov 2022 | 1883.50 | 1515.45 | 1952.80 | 1497.15 | 1.47 times |
| 31 Mon Oct 2022 | 1542.65 | 1542.15 | 1629.70 | 1468.85 | 0.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.23 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.23 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow