(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2022-11-24 View latest technical analysis
10 day averaged volume of Ceat is 11065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 1729.00 | 1712.85 | 1745.20 | 1707.85 | 0.37 times |
| 23 Wed Nov 2022 | 1712.85 | 1774.85 | 1774.90 | 1701.00 | 0.307 times |
| 22 Tue Nov 2022 | 1755.10 | 1705.40 | 1779.55 | 1690.00 | 0.455 times |
| 21 Mon Nov 2022 | 1703.25 | 1675.50 | 1728.95 | 1675.20 | 0.234 times |
| 18 Fri Nov 2022 | 1707.45 | 1716.25 | 1730.40 | 1695.60 | 0.735 times |
| 17 Thu Nov 2022 | 1729.80 | 1720.95 | 1736.70 | 1710.05 | 0.489 times |
| 16 Wed Nov 2022 | 1720.15 | 1750.00 | 1767.25 | 1671.95 | 0.897 times |
| 15 Tue Nov 2022 | 1754.20 | 1720.00 | 1787.70 | 1720.00 | 3.344 times |
| 14 Mon Nov 2022 | 1720.60 | 1722.05 | 1762.45 | 1701.80 | 0.777 times |
| 11 Fri Nov 2022 | 1721.60 | 1752.90 | 1752.90 | 1685.00 | 0.708 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1742.8 as stoploss in an intra day sell trade for a target of 1652.04. However, stock will show a bullish move above 1742.8.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 916.30 |
| Downside Target | 1254.00 |
| Downside Target | 1362.70 |
| Downside Target | 1404.00 |
| Downside Target | 1468.85 |
| Downside Target | 1544.00 |
| Downside Target | 1592.00 |
| Downside Target | 1629.70 |
| Downside Target | 1671.95 |
| Upside Target | 1752.90 |
| Upside Target | 1779.55 |
| Upside Target | 1787.70 |
| Upside Target | 1787.75 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1676.28 |
| Downside Intraday Target | 1623.57 |
| Upside Intraday Target | 1780.63 |
| Upside Intraday Target | 1832.27 |
| Downside Intraday Target | 1727.92 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 1729.00 | 1675.50 | 1779.55 | 1675.20 | 0.219 times |
| 18 Fri Nov 2022 | 1707.45 | 1722.05 | 1787.70 | 1671.95 | 0.591 times |
| 11 Fri Nov 2022 | 1721.60 | 1552.40 | 1752.90 | 1497.15 | 2.886 times |
| 04 Fri Nov 2022 | 1582.55 | 1523.70 | 1592.00 | 1505.00 | 2.256 times |
| 28 Fri Oct 2022 | 1522.35 | 1512.15 | 1544.00 | 1485.05 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 1729.00 | 1515.45 | 1787.70 | 1497.15 | 1.149 times |
| 31 Mon Oct 2022 | 1542.65 | 1542.15 | 1629.70 | 1468.85 | 0.283 times |
| 30 Fri Sep 2022 | 1572.35 | 1362.70 | 1787.75 | 1362.70 | 2.548 times |
| 30 Tue Aug 2022 | 1390.25 | 1274.30 | 1407.95 | 1254.00 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 10, 38 | Buy |
| MACD | 105, 104 | Buy |
| Stochastics | 58 | None |
| CCI | 9 | Sell |
| RSI | 58 | Buy |
| OBV | 166355 | Sell |
| VWAP | 1735 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1735.01 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow