Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Ceat is 17088

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 1712.85 1774.85 1774.90 1701.00 0.199 times
22 Tue Nov 2022 1755.10 1705.40 1779.55 1690.00 0.295 times
21 Mon Nov 2022 1703.25 1675.50 1728.95 1675.20 0.152 times
18 Fri Nov 2022 1707.45 1716.25 1730.40 1695.60 0.476 times
17 Thu Nov 2022 1729.80 1720.95 1736.70 1710.05 0.317 times
16 Wed Nov 2022 1720.15 1750.00 1767.25 1671.95 0.581 times
15 Tue Nov 2022 1754.20 1720.00 1787.70 1720.00 2.165 times
14 Mon Nov 2022 1720.60 1722.05 1762.45 1701.80 0.503 times
11 Fri Nov 2022 1721.60 1752.90 1752.90 1685.00 0.458 times
10 Thu Nov 2022 1720.00 1695.00 1750.10 1673.00 1.331 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1735.5 as stoploss in an intra day sell trade for a target of 1640.17. However, stock will show a bullish move above 1735.5.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 916.30
Downside Target 1254.00
Downside Target 1362.70
Downside Target 1404.00
Downside Target 1468.85
Downside Target 1544.00
Downside Target 1592.00
Downside Target 1629.70
Downside Target 1671.95
Upside Target 1752.90
Upside Target 1779.55
Upside Target 1787.70
Upside Target 1787.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1665.52
Downside Intraday Target 1618.18
Upside Intraday Target 1769.87
Upside Intraday Target 1826.88
Upside Intraday Target 1722.53

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 1712.85 1675.50 1779.55 1675.20 0.16 times
18 Fri Nov 2022 1707.45 1722.05 1787.70 1671.95 0.591 times
11 Fri Nov 2022 1721.60 1552.40 1752.90 1497.15 2.886 times
04 Fri Nov 2022 1582.55 1523.70 1592.00 1505.00 2.256 times
28 Fri Oct 2022 1522.35 1512.15 1544.00 1485.05 0.647 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 1712.85 1515.45 1787.70 1497.15 1.129 times
31 Mon Oct 2022 1542.65 1542.15 1629.70 1468.85 0.283 times
30 Fri Sep 2022 1572.35 1362.70 1787.75 1362.70 2.548 times
30 Tue Aug 2022 1390.25 1274.30 1407.95 1254.00 0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 24, 11, 38 Buy
MACD 107, 104Buy
Stochastics 65None
CCI 30Sell
RSI 59Buy
OBV 163272Sell
VWAP 1732Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1732.15 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme