(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2022-11-22 View latest technical analysis
10 day averaged volume of Ceat is 18854
|Date||Daily Closing Price||Open||High||Low||Volume|
|22 Tue Nov 2022||1755.10||1705.40||1779.55||1690.00||0.267 times|
|21 Mon Nov 2022||1703.25||1675.50||1728.95||1675.20||0.138 times|
|18 Fri Nov 2022||1707.45||1716.25||1730.40||1695.60||0.431 times|
|17 Thu Nov 2022||1729.80||1720.95||1736.70||1710.05||0.287 times|
|16 Wed Nov 2022||1720.15||1750.00||1767.25||1671.95||0.526 times|
|15 Tue Nov 2022||1754.20||1720.00||1787.70||1720.00||1.962 times|
|14 Mon Nov 2022||1720.60||1722.05||1762.45||1701.80||0.456 times|
|11 Fri Nov 2022||1721.60||1752.90||1752.90||1685.00||0.415 times|
|10 Thu Nov 2022||1720.00||1695.00||1750.10||1673.00||1.206 times|
|09 Wed Nov 2022||1703.60||1616.65||1734.65||1497.15||3.375 times|
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1727.8, but if it comes below 1727.8, then a intra day sell could be more profitable.
If you take a sell trade below 1727.8, then use 1727.8 as stoploss and 1630.33 as target. However if you take a buy trade in stock , then use 1727.8 as stoploss and 1844.8 as target.
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1693.68|
|Downside Intraday Target||1632.27|
|Upside Intraday Target||1798.03|
|Upside Intraday Target||1840.97|
|Downside Intraday Target||1736.62|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|22 Tue Nov 2022||1755.10||1675.50||1779.55||1675.20||0.11 times|
|18 Fri Nov 2022||1707.45||1722.05||1787.70||1671.95||0.591 times|
|11 Fri Nov 2022||1721.60||1552.40||1752.90||1497.15||2.886 times|
|04 Fri Nov 2022||1582.55||1523.70||1592.00||1505.00||2.256 times|
|28 Fri Oct 2022||1522.35||1512.15||1544.00||1485.05||0.647 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|22 Tue Nov 2022||1755.10||1515.45||1787.70||1497.15||1.112 times|
|31 Mon Oct 2022||1542.65||1542.15||1629.70||1468.85||0.283 times|
|30 Fri Sep 2022||1572.35||1362.70||1787.75||1362.70||2.548 times|
|30 Tue Aug 2022||1390.25||1274.30||1407.95||1254.00||0.686 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||27, 12, 38||Buy|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1721.9 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.