(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Ceat is 20150
|Date||Daily Closing Price||Open||High||Low||Volume|
|21 Mon Nov 2022||1703.25||1675.50||1728.95||1675.20||0.129 times|
|18 Fri Nov 2022||1707.45||1716.25||1730.40||1695.60||0.404 times|
|17 Thu Nov 2022||1729.80||1720.95||1736.70||1710.05||0.268 times|
|16 Wed Nov 2022||1720.15||1750.00||1767.25||1671.95||0.492 times|
|15 Tue Nov 2022||1754.20||1720.00||1787.70||1720.00||1.836 times|
|14 Mon Nov 2022||1720.60||1722.05||1762.45||1701.80||0.426 times|
|11 Fri Nov 2022||1721.60||1752.90||1752.90||1685.00||0.389 times|
|10 Thu Nov 2022||1720.00||1695.00||1750.10||1673.00||1.129 times|
|09 Wed Nov 2022||1703.60||1616.65||1734.65||1497.15||3.158 times|
|07 Mon Nov 2022||1614.75||1552.40||1652.90||1552.40||1.126 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1714.5 as stoploss in an intra day sell trade for a target of 1618.09. However, stock will show a bullish move above 1714.5.
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1675.98|
|Downside Intraday Target||1648.72|
|Upside Intraday Target||1729.73|
|Upside Intraday Target||1756.22|
|Downside Intraday Target||1702.47|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|21 Mon Nov 2022||1703.25||1675.50||1728.95||1675.20||0.038 times|
|18 Fri Nov 2022||1707.45||1722.05||1787.70||1671.95||0.591 times|
|11 Fri Nov 2022||1721.60||1552.40||1752.90||1497.15||2.886 times|
|04 Fri Nov 2022||1582.55||1523.70||1592.00||1505.00||2.256 times|
|28 Fri Oct 2022||1522.35||1512.15||1544.00||1485.05||0.647 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|21 Mon Nov 2022||1703.25||1515.45||1787.70||1497.15||1.087 times|
|31 Mon Oct 2022||1542.65||1542.15||1629.70||1468.85||0.283 times|
|30 Fri Sep 2022||1572.35||1362.70||1787.75||1362.70||2.548 times|
|30 Tue Aug 2022||1390.25||1274.30||1407.95||1254.00||0.686 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||22, 14, 23||Buy|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.12 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.