Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Ceat is 20150

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 1703.25 1675.50 1728.95 1675.20 0.129 times
18 Fri Nov 2022 1707.45 1716.25 1730.40 1695.60 0.404 times
17 Thu Nov 2022 1729.80 1720.95 1736.70 1710.05 0.268 times
16 Wed Nov 2022 1720.15 1750.00 1767.25 1671.95 0.492 times
15 Tue Nov 2022 1754.20 1720.00 1787.70 1720.00 1.836 times
14 Mon Nov 2022 1720.60 1722.05 1762.45 1701.80 0.426 times
11 Fri Nov 2022 1721.60 1752.90 1752.90 1685.00 0.389 times
10 Thu Nov 2022 1720.00 1695.00 1750.10 1673.00 1.129 times
09 Wed Nov 2022 1703.60 1616.65 1734.65 1497.15 3.158 times
07 Mon Nov 2022 1614.75 1552.40 1652.90 1552.40 1.126 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1714.5 as stoploss in an intra day sell trade for a target of 1618.09. However, stock will show a bullish move above 1714.5.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 916.30
Downside Target 1254.00
Downside Target 1362.70
Downside Target 1404.00
Downside Target 1468.85
Downside Target 1544.00
Downside Target 1592.00
Downside Target 1629.70
Downside Target 1671.95
Upside Target 1728.95
Upside Target 1752.90
Upside Target 1787.70
Upside Target 1787.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1675.98
Downside Intraday Target 1648.72
Upside Intraday Target 1729.73
Upside Intraday Target 1756.22
Downside Intraday Target 1702.47

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 1703.25 1675.50 1728.95 1675.20 0.038 times
18 Fri Nov 2022 1707.45 1722.05 1787.70 1671.95 0.591 times
11 Fri Nov 2022 1721.60 1552.40 1752.90 1497.15 2.886 times
04 Fri Nov 2022 1582.55 1523.70 1592.00 1505.00 2.256 times
28 Fri Oct 2022 1522.35 1512.15 1544.00 1485.05 0.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 1703.25 1515.45 1787.70 1497.15 1.087 times
31 Mon Oct 2022 1542.65 1542.15 1629.70 1468.85 0.283 times
30 Fri Sep 2022 1572.35 1362.70 1787.75 1362.70 2.548 times
30 Tue Aug 2022 1390.25 1274.30 1407.95 1254.00 0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 23 Buy
MACD 108, 101Buy
Stochastics 74Buy
CCI -1Sell
RSI 60Buy
OBV 163040Sell
VWAP 1708Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1708.12 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme