Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Ceat is 19715

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 1729.80 1720.95 1736.70 1710.05 0.274 times
16 Wed Nov 2022 1720.15 1750.00 1767.25 1671.95 0.503 times
15 Tue Nov 2022 1754.20 1720.00 1787.70 1720.00 1.877 times
14 Mon Nov 2022 1720.60 1722.05 1762.45 1701.80 0.436 times
11 Fri Nov 2022 1721.60 1752.90 1752.90 1685.00 0.397 times
10 Thu Nov 2022 1720.00 1695.00 1750.10 1673.00 1.153 times
09 Wed Nov 2022 1703.60 1616.65 1734.65 1497.15 3.228 times
07 Mon Nov 2022 1614.75 1552.40 1652.90 1552.40 1.151 times
04 Fri Nov 2022 1582.55 1511.55 1592.00 1506.45 0.789 times
03 Thu Nov 2022 1510.20 1525.85 1525.85 1505.00 0.123 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1695.2, but if it comes below 1695.2, then a intra day sell could be more profitable.
If you take a sell trade below 1695.2, then use 1695.2 as stoploss and 1598.62 as target. However if you take a buy trade in stock , then use 1695.2 as stoploss and 1811 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 916.30
Downside Target 1254.00
Downside Target 1362.70
Downside Target 1404.00
Downside Target 1468.85
Downside Target 1544.00
Downside Target 1592.00
Downside Target 1629.70
Downside Target 1671.95
Upside Target 1752.90
Upside Target 1787.70
Upside Target 1787.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1671.93
Downside Intraday Target 1614.07
Upside Intraday Target 1787.68
Upside Intraday Target 1845.57
Upside Intraday Target 1729.82

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 1729.80 1722.05 1787.70 1671.95 0.521 times
11 Fri Nov 2022 1721.60 1552.40 1752.90 1497.15 2.886 times
04 Fri Nov 2022 1582.55 1523.70 1592.00 1505.00 2.256 times
28 Fri Oct 2022 1522.35 1512.15 1544.00 1485.05 0.647 times
21 Fri Oct 2022 1510.30 1486.35 1568.20 1480.45 0.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 1729.80 1515.45 1787.70 1497.15 1.034 times
31 Mon Oct 2022 1542.65 1542.15 1629.70 1468.85 0.283 times
30 Fri Sep 2022 1572.35 1362.70 1787.75 1362.70 2.548 times
30 Tue Aug 2022 1390.25 1274.30 1407.95 1254.00 0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 26, 10, 44 Buy
MACD 113, 94Buy
Stochastics 82Buy
CCI 54Buy
RSI 58Buy
OBV 184969Sell
VWAP 1696Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1695.79 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme