(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2022-11-03 View latest technical analysis
10 day averaged volume of Ceat is 6555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 1510.20 | 1525.85 | 1525.85 | 1505.00 | 0.369 times |
| 02 Wed Nov 2022 | 1528.45 | 1556.00 | 1568.00 | 1521.40 | 1.033 times |
| 01 Tue Nov 2022 | 1556.40 | 1515.45 | 1572.75 | 1515.45 | 1.068 times |
| 31 Mon Oct 2022 | 1542.65 | 1523.70 | 1558.80 | 1523.70 | 1.336 times |
| 28 Fri Oct 2022 | 1522.35 | 1510.00 | 1544.00 | 1502.25 | 1.604 times |
| 27 Thu Oct 2022 | 1505.90 | 1500.45 | 1514.85 | 1487.00 | 0.333 times |
| 25 Tue Oct 2022 | 1491.45 | 1508.85 | 1517.70 | 1485.05 | 0.648 times |
| 24 Mon Oct 2022 | 1516.10 | 1512.15 | 1528.15 | 1509.25 | 0.154 times |
| 21 Fri Oct 2022 | 1510.30 | 1511.20 | 1535.85 | 1504.85 | 0.749 times |
| 20 Thu Oct 2022 | 1522.70 | 1480.45 | 1527.90 | 1480.45 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1496.6 as stoploss in an intra day buy trade for a target of 1527.49. However, stock will show a bearish move below 1496.6.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 916.30 |
| Downside Target | 1254.00 |
| Downside Target | 1362.70 |
| Downside Target | 1404.00 |
| Downside Target | 1468.85 |
| Upside Target | 1542.15 |
| Upside Target | 1568.20 |
| Upside Target | 1572.75 |
| Upside Target | 1624.75 |
| Upside Target | 1629.70 |
| Upside Target | 1787.75 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1485.88 |
| Downside Intraday Target | 1461.57 |
| Upside Intraday Target | 1553.63 |
| Upside Intraday Target | 1597.07 |
| Upside Intraday Target | 1529.32 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 1510.20 | 1523.70 | 1572.75 | 1505.00 | 1.39 times |
| 28 Fri Oct 2022 | 1522.35 | 1512.15 | 1544.00 | 1485.05 | 0.647 times |
| 21 Fri Oct 2022 | 1510.30 | 1486.35 | 1568.20 | 1480.45 | 0.224 times |
| 14 Fri Oct 2022 | 1496.85 | 1565.00 | 1624.75 | 1468.85 | 5.088 times |
| 07 Fri Oct 2022 | 1568.30 | 1542.15 | 1629.70 | 1542.15 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 1510.20 | 1515.45 | 1572.75 | 1505.00 | 0.08 times |
| 31 Mon Oct 2022 | 1542.65 | 1542.15 | 1629.70 | 1468.85 | 0.283 times |
| 30 Fri Sep 2022 | 1572.35 | 1362.70 | 1787.75 | 1362.70 | 2.548 times |
| 30 Tue Aug 2022 | 1390.25 | 1274.30 | 1407.95 | 1254.00 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 15, 20 | Buy |
| MACD | 29, 33 | Sell |
| Stochastics | 56 | None |
| CCI | -37 | Sell |
| RSI | 54 | Buy |
| OBV | -82835 | Sell |
| VWAP | 1526 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1526 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow