Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 20554

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 2671.20 2800.00 2810.90 2660.00 0.79 times
18 Thu Jul 2024 2768.85 2705.70 2875.00 2705.70 2.597 times
16 Tue Jul 2024 2725.85 2725.25 2744.80 2688.00 0.566 times
15 Mon Jul 2024 2725.10 2645.40 2813.00 2645.40 3.224 times
12 Fri Jul 2024 2624.95 2645.00 2662.35 2610.00 0.41 times
11 Thu Jul 2024 2641.65 2654.00 2721.40 2627.50 0.183 times
10 Wed Jul 2024 2658.05 2739.95 2739.95 2638.25 0.642 times
09 Tue Jul 2024 2725.20 2663.00 2768.80 2620.00 1.07 times
08 Mon Jul 2024 2648.45 2693.00 2703.60 2630.45 0.254 times
05 Fri Jul 2024 2693.50 2680.00 2713.20 2657.60 0.729 times

My analysis of stock is bullish for shortterm, and stock might move up till 2762.7 or till 2881.8. Use a stoploss of 2663.44 and if this stock hits its stoploss, then it can fall down till 2564.2

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2211.00
Downside Target 2274.05
Downside Target 2430.00
Downside Target 2566.00
Upside Target 2730.00
Upside Target 2768.80
Upside Target 2875.00
Upside Target 2905.00
Upside Target 2918.00
Upside Target 2965.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2586.07
Downside Intraday Target 2500.93
Upside Intraday Target 2815.67
Upside Intraday Target 2960.13
Upside Intraday Target 2730.53

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 2671.20 2645.40 2875.00 2645.40 2.805 times
12 Fri Jul 2024 2624.95 2693.00 2768.80 2610.00 0.595 times
05 Fri Jul 2024 2693.50 2800.35 2905.00 2653.60 0.778 times
28 Fri Jun 2024 2823.40 2500.00 2918.00 2433.05 7.79 times
21 Fri Jun 2024 2518.25 2560.00 2566.00 2470.60 0.394 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 2671.20 2800.35 2905.00 2610.00 1.458 times
28 Fri Jun 2024 2823.40 2400.00 2918.00 2274.05 0.828 times
31 Fri May 2024 2354.85 2602.45 2647.00 2211.00 1.505 times
30 Tue Apr 2024 2563.60 2730.00 2730.00 2449.40 0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2718.39 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2718.39 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme