Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-10-03 View latest technical analysis

10 day averaged volume of Ceat is 33640

Date Daily Closing Price Open High Low Volume
03 Mon Oct 2022 1567.05 1542.15 1603.50 1542.15 0.136 times
30 Fri Sep 2022 1572.35 1503.05 1589.65 1503.05 0.308 times
29 Thu Sep 2022 1521.35 1552.85 1564.90 1511.30 0.156 times
28 Wed Sep 2022 1529.75 1525.05 1575.45 1512.85 0.242 times
27 Tue Sep 2022 1552.40 1575.05 1611.80 1535.05 0.334 times
26 Mon Sep 2022 1566.70 1502.05 1613.00 1489.25 0.359 times
23 Fri Sep 2022 1538.55 1585.05 1612.60 1520.00 0.44 times
22 Thu Sep 2022 1609.65 1585.95 1620.00 1552.20 0.332 times
21 Wed Sep 2022 1577.55 1643.00 1662.80 1564.45 0.475 times
20 Tue Sep 2022 1637.45 1700.00 1700.75 1630.70 0.721 times

My analysis of stock is bullish for shortterm, and stock might move up till 1618.6 or till 1736.3. Use a stoploss of 1520.54 and if this stock hits its stoploss, then it can fall down till 1422.46

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Downside Target 1040.00
Downside Target 1254.00
Downside Target 1362.70
Downside Target 1404.00
Downside Target 1458.40
Downside Target 1489.25
Downside Target 1520.00
Upside Target 1603.50
Upside Target 1613.00
Upside Target 1749.60
Upside Target 1787.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1538.3
Downside Intraday Target 1509.55
Upside Intraday Target 1599.65
Upside Intraday Target 1632.25
Upside Intraday Target 1570.9

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
03 Mon Oct 2022 1567.05 1542.15 1603.50 1542.15 0.097 times
30 Fri Sep 2022 1572.35 1502.05 1613.00 1489.25 0.163 times
23 Fri Sep 2022 1538.55 1594.00 1749.60 1520.00 0.924 times
16 Fri Sep 2022 1595.35 1377.70 1787.75 1370.40 7.178 times
09 Fri Sep 2022 1377.85 1400.15 1458.40 1366.00 0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
03 Mon Oct 2022 1567.05 1542.15 1603.50 1542.15 0.006 times
30 Fri Sep 2022 1572.35 1362.70 1787.75 1362.70 2.548 times
30 Tue Aug 2022 1390.25 1274.30 1407.95 1254.00 0.686 times
29 Fri Jul 2022 1260.30 943.60 1404.00 916.30 3.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 20 Buy
MACD 108, 120Sell
Stochastics 26Sell
CCI -5Buy
RSI 65Buy
OBV 72339Sell
VWAP 1578Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1577.85 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme