(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2022-09-26 View latest technical analysis
10 day averaged volume of Ceat is 60257
|Date||Daily Closing Price||Open||High||Low||Volume|
|26 Mon Sep 2022||1566.70||1502.05||1613.00||1489.25||0.201 times|
|23 Fri Sep 2022||1538.55||1585.05||1612.60||1520.00||0.246 times|
|22 Thu Sep 2022||1609.65||1585.95||1620.00||1552.20||0.185 times|
|21 Wed Sep 2022||1577.55||1643.00||1662.80||1564.45||0.265 times|
|20 Tue Sep 2022||1637.45||1700.00||1700.75||1630.70||0.403 times|
|19 Mon Sep 2022||1688.85||1594.00||1749.60||1545.60||3.703 times|
|16 Fri Sep 2022||1595.35||1687.00||1787.75||1568.75||3.194 times|
|15 Thu Sep 2022||1661.00||1385.05||1661.00||1385.05||1.585 times|
|14 Wed Sep 2022||1384.20||1385.00||1393.65||1370.40||0.116 times|
|13 Tue Sep 2022||1395.40||1409.95||1409.95||1376.90||0.227 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1591 as stoploss in an intra day sell trade for a target of 1482.68. However, stock will show a bullish move above 1591.
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1499.63|
|Downside Intraday Target||1432.57|
|Upside Intraday Target||1623.38|
|Upside Intraday Target||1680.07|
|Downside Intraday Target||1556.32|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|26 Mon Sep 2022||1566.70||1502.05||1613.00||1489.25||0.042 times|
|23 Fri Sep 2022||1538.55||1594.00||1749.60||1520.00||0.924 times|
|16 Fri Sep 2022||1595.35||1377.70||1787.75||1370.40||7.178 times|
|09 Fri Sep 2022||1377.85||1400.15||1458.40||1366.00||0.96 times|
|02 Fri Sep 2022||1413.65||1364.90||1434.55||1343.80||0.701 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|26 Mon Sep 2022||1566.70||1362.70||1787.75||1362.70||2.424 times|
|30 Tue Aug 2022||1390.25||1274.30||1407.95||1254.00||0.686 times|
|29 Fri Jul 2022||1260.30||943.60||1404.00||916.30||3.023 times|
|30 Thu Jun 2022||927.10||1020.00||1040.00||890.00||1.495 times|
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||24, 17, 17||Buy|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.46 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.