Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-09-26 View latest technical analysis

10 day averaged volume of Ceat is 60257

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 1566.70 1502.05 1613.00 1489.25 0.201 times
23 Fri Sep 2022 1538.55 1585.05 1612.60 1520.00 0.246 times
22 Thu Sep 2022 1609.65 1585.95 1620.00 1552.20 0.185 times
21 Wed Sep 2022 1577.55 1643.00 1662.80 1564.45 0.265 times
20 Tue Sep 2022 1637.45 1700.00 1700.75 1630.70 0.403 times
19 Mon Sep 2022 1688.85 1594.00 1749.60 1545.60 3.703 times
16 Fri Sep 2022 1595.35 1687.00 1787.75 1568.75 3.194 times
15 Thu Sep 2022 1661.00 1385.05 1661.00 1385.05 1.585 times
14 Wed Sep 2022 1384.20 1385.00 1393.65 1370.40 0.116 times
13 Tue Sep 2022 1395.40 1409.95 1409.95 1376.90 0.227 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1591 as stoploss in an intra day sell trade for a target of 1482.68. However, stock will show a bullish move above 1591.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Downside Target 993.20
Downside Target 1040.00
Downside Target 1141.80
Downside Target 1254.00
Downside Target 1343.80
Downside Target 1404.00
Downside Target 1489.25
Downside Target 1520.00
Upside Target 1613.00
Upside Target 1749.60
Upside Target 1787.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1499.63
Downside Intraday Target 1432.57
Upside Intraday Target 1623.38
Upside Intraday Target 1680.07
Downside Intraday Target 1556.32

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 1566.70 1502.05 1613.00 1489.25 0.042 times
23 Fri Sep 2022 1538.55 1594.00 1749.60 1520.00 0.924 times
16 Fri Sep 2022 1595.35 1377.70 1787.75 1370.40 7.178 times
09 Fri Sep 2022 1377.85 1400.15 1458.40 1366.00 0.96 times
02 Fri Sep 2022 1413.65 1364.90 1434.55 1343.80 0.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 1566.70 1362.70 1787.75 1362.70 2.424 times
30 Tue Aug 2022 1390.25 1274.30 1407.95 1254.00 0.686 times
29 Fri Jul 2022 1260.30 943.60 1404.00 916.30 3.023 times
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 1.495 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 17 Buy
MACD 139, 137Buy
Stochastics 48None
CCI -6Sell
RSI 59Buy
OBV 130334Sell
VWAP 1632Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1632.46 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme