(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2022-09-23 View latest technical analysis
10 day averaged volume of Ceat is 59768
|Date||Daily Closing Price||Open||High||Low||Volume|
|23 Fri Sep 2022||1538.55||1585.05||1612.60||1520.00||0.248 times|
|22 Thu Sep 2022||1609.65||1585.95||1620.00||1552.20||0.187 times|
|21 Wed Sep 2022||1577.55||1643.00||1662.80||1564.45||0.267 times|
|20 Tue Sep 2022||1637.45||1700.00||1700.75||1630.70||0.406 times|
|19 Mon Sep 2022||1688.85||1594.00||1749.60||1545.60||3.734 times|
|16 Fri Sep 2022||1595.35||1687.00||1787.75||1568.75||3.221 times|
|15 Thu Sep 2022||1661.00||1385.05||1661.00||1385.05||1.598 times|
|14 Wed Sep 2022||1384.20||1385.00||1393.65||1370.40||0.116 times|
|13 Tue Sep 2022||1395.40||1409.95||1409.95||1376.90||0.229 times|
|12 Mon Sep 2022||1386.50||1377.70||1404.05||1377.70||0.077 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1582.1 as stoploss in an intra day sell trade for a target of 1473.3. However, stock will show a bullish move above 1582.1.
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1455.83|
|Downside Intraday Target||1373.12|
|Upside Intraday Target||1685.43|
|Upside Intraday Target||1832.32|
|Upside Intraday Target||1602.72|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|23 Fri Sep 2022||1538.55||1594.00||1749.60||1520.00||0.924 times|
|16 Fri Sep 2022||1595.35||1377.70||1787.75||1370.40||7.178 times|
|09 Fri Sep 2022||1377.85||1400.15||1458.40||1366.00||0.96 times|
|02 Fri Sep 2022||1413.65||1364.90||1434.55||1343.80||0.701 times|
|26 Fri Aug 2022||1379.05||1371.00||1405.70||1350.10||1.325 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|23 Fri Sep 2022||1538.55||1362.70||1787.75||1362.70||2.381 times|
|30 Tue Aug 2022||1390.25||1274.30||1407.95||1254.00||0.686 times|
|29 Fri Jul 2022||1260.30||943.60||1404.00||916.30||3.023 times|
|30 Thu Jun 2022||927.10||1020.00||1040.00||890.00||1.495 times|
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||28, 16, 27||Buy|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.9 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.