Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Ceat is 59768

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 1538.55 1585.05 1612.60 1520.00 0.248 times
22 Thu Sep 2022 1609.65 1585.95 1620.00 1552.20 0.187 times
21 Wed Sep 2022 1577.55 1643.00 1662.80 1564.45 0.267 times
20 Tue Sep 2022 1637.45 1700.00 1700.75 1630.70 0.406 times
19 Mon Sep 2022 1688.85 1594.00 1749.60 1545.60 3.734 times
16 Fri Sep 2022 1595.35 1687.00 1787.75 1568.75 3.221 times
15 Thu Sep 2022 1661.00 1385.05 1661.00 1385.05 1.598 times
14 Wed Sep 2022 1384.20 1385.00 1393.65 1370.40 0.116 times
13 Tue Sep 2022 1395.40 1409.95 1409.95 1376.90 0.229 times
12 Mon Sep 2022 1386.50 1377.70 1404.05 1377.70 0.077 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1582.1 as stoploss in an intra day sell trade for a target of 1473.3. However, stock will show a bullish move above 1582.1.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Downside Target 993.20
Downside Target 1040.00
Downside Target 1141.80
Downside Target 1254.00
Downside Target 1343.80
Downside Target 1404.00
Downside Target 1434.55
Downside Target 1458.40
Downside Target 1520.00
Upside Target 1749.60
Upside Target 1787.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1455.83
Downside Intraday Target 1373.12
Upside Intraday Target 1685.43
Upside Intraday Target 1832.32
Upside Intraday Target 1602.72

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 1538.55 1594.00 1749.60 1520.00 0.924 times
16 Fri Sep 2022 1595.35 1377.70 1787.75 1370.40 7.178 times
09 Fri Sep 2022 1377.85 1400.15 1458.40 1366.00 0.96 times
02 Fri Sep 2022 1413.65 1364.90 1434.55 1343.80 0.701 times
26 Fri Aug 2022 1379.05 1371.00 1405.70 1350.10 1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 1538.55 1362.70 1787.75 1362.70 2.381 times
30 Tue Aug 2022 1390.25 1274.30 1407.95 1254.00 0.686 times
29 Fri Jul 2022 1260.30 943.60 1404.00 916.30 3.023 times
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 1.495 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 27 Buy
MACD 144, 137Buy
Stochastics 49None
CCI 8Sell
RSI 60Buy
OBV 130974Sell
VWAP 1632Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1631.9 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme