Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Ceat is 58216

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 1577.55 1643.00 1662.80 1564.45 0.274 times
20 Tue Sep 2022 1637.45 1700.00 1700.75 1630.70 0.417 times
19 Mon Sep 2022 1688.85 1594.00 1749.60 1545.60 3.833 times
16 Fri Sep 2022 1595.35 1687.00 1787.75 1568.75 3.306 times
15 Thu Sep 2022 1661.00 1385.05 1661.00 1385.05 1.64 times
14 Wed Sep 2022 1384.20 1385.00 1393.65 1370.40 0.12 times
13 Tue Sep 2022 1395.40 1409.95 1409.95 1376.90 0.235 times
12 Mon Sep 2022 1386.50 1377.70 1404.05 1377.70 0.079 times
09 Fri Sep 2022 1377.85 1413.85 1431.25 1366.00 0.17 times
08 Thu Sep 2022 1405.90 1408.00 1427.25 1401.15 0.041 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1559.5, but if it comes below 1559.5, then a intra day sell could be more profitable.
If you take a sell trade below 1559.5, then use 1559.5 as stoploss and 1453.21 as target. However if you take a buy trade in stock , then use 1559.5 as stoploss and 1687.1 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Downside Target 993.20
Downside Target 1040.00
Downside Target 1141.80
Downside Target 1254.00
Downside Target 1343.80
Downside Target 1404.00
Downside Target 1434.55
Downside Target 1458.40
Downside Target 1545.60
Upside Target 1749.60
Upside Target 1787.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1498.9
Downside Intraday Target 1420.25
Upside Intraday Target 1702.9
Upside Intraday Target 1828.25
Upside Intraday Target 1624.25

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 1577.55 1594.00 1749.60 1545.60 0.841 times
16 Fri Sep 2022 1595.35 1377.70 1787.75 1370.40 7.178 times
09 Fri Sep 2022 1377.85 1400.15 1458.40 1366.00 0.96 times
02 Fri Sep 2022 1413.65 1364.90 1434.55 1343.80 0.701 times
26 Fri Aug 2022 1379.05 1371.00 1405.70 1350.10 1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 1577.55 1362.70 1787.75 1362.70 2.289 times
30 Tue Aug 2022 1390.25 1274.30 1407.95 1254.00 0.686 times
29 Fri Jul 2022 1260.30 943.60 1404.00 916.30 3.023 times
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 1.495 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 34, 14, 42 Buy
MACD 152, 128Buy
Stochastics 64None
CCI 52Sell
RSI 65Buy
OBV 106042Sell
VWAP 1629Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1629.48 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme