Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-09-15 View latest technical analysis

10 day averaged volume of Ceat is 9214

Date Daily Closing Price Open High Low Volume
15 Thu Sep 2022 1661.00 1385.05 1661.00 1385.05 10.363 times
14 Wed Sep 2022 1384.20 1385.00 1393.65 1370.40 0.755 times
13 Tue Sep 2022 1395.40 1409.95 1409.95 1376.90 1.485 times
12 Mon Sep 2022 1386.50 1377.70 1404.05 1377.70 0.498 times
09 Fri Sep 2022 1377.85 1413.85 1431.25 1366.00 1.077 times
08 Thu Sep 2022 1405.90 1408.00 1427.25 1401.15 0.257 times
07 Wed Sep 2022 1413.85 1433.00 1433.00 1411.15 1.003 times
06 Tue Sep 2022 1429.00 1399.60 1458.40 1390.15 1.582 times
05 Mon Sep 2022 1385.15 1400.15 1429.10 1376.40 0.817 times
02 Fri Sep 2022 1413.65 1420.00 1432.60 1404.90 0.658 times

Stock of Ceat (Ceat) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1538.6, for a target of 1465 or 1403.65

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Downside Target 993.20
Downside Target 1040.00
Downside Target 1141.80
Downside Target 1254.00
Downside Target 1331.40
Downside Target 1405.70
Downside Target 1407.95
Downside Target 1434.55
Downside Target 1458.40
Downside Target 1661.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1467.27
Downside Intraday Target 1273.53
Upside Intraday Target 1757.87
Upside Intraday Target 1854.73
Downside Intraday Target 1564.13

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
15 Thu Sep 2022 1661.00 1377.70 1661.00 1370.40 2.767 times
09 Fri Sep 2022 1377.85 1400.15 1458.40 1366.00 0.96 times
02 Fri Sep 2022 1413.65 1364.90 1434.55 1343.80 0.701 times
26 Fri Aug 2022 1379.05 1371.00 1405.70 1350.10 1.325 times
19 Fri Aug 2022 1369.35 1331.40 1397.30 1331.40 1.17 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
15 Thu Sep 2022 1661.00 1362.70 1661.00 1362.70 0.667 times
30 Tue Aug 2022 1390.25 1274.30 1407.95 1254.00 0.686 times
29 Fri Jul 2022 1260.30 943.60 1404.00 916.30 3.023 times
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 1.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 51, 9, 70 Buy
MACD 104, 90Buy
Stochastics 52None
CCI 320Buy
RSI 76Buy
OBV 128334Sell
VWAP 1547Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1546.71 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme