Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Ceat is 14907

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 1353.65 1339.90 1360.10 1338.00 0.938 times
10 Wed Aug 2022 1343.00 1329.00 1365.00 1325.55 0.713 times
08 Mon Aug 2022 1329.00 1315.00 1340.00 1315.00 0.496 times
05 Fri Aug 2022 1327.10 1320.00 1342.55 1308.90 0.74 times
04 Thu Aug 2022 1320.90 1344.00 1348.05 1309.85 1.488 times
03 Wed Aug 2022 1328.20 1335.50 1349.00 1291.55 2.533 times
02 Tue Aug 2022 1326.90 1255.90 1345.00 1255.15 1.395 times
01 Mon Aug 2022 1255.90 1274.30 1298.00 1254.00 0.785 times
29 Fri Jul 2022 1260.30 1240.35 1273.45 1230.00 0.734 times
28 Thu Jul 2022 1239.15 1235.95 1404.00 1215.85 0.621 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1317, but if it comes below 1317, then a intra day sell could be more profitable.
If you take a sell trade below 1317, then use 1317 as stoploss and 1262.36 as target. However if you take a buy trade in stock , then use 1317 as stoploss and 1382.6 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Downside Target 936.10
Downside Target 993.20
Downside Target 1040.00
Downside Target 1101.35
Downside Target 1135.90
Downside Target 1200.00
Downside Target 1240.00
Downside Target 1315.00
Downside Target 1349.00
Upside Target 1365.00
Upside Target 1404.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1324.1
Downside Intraday Target 1294.55
Upside Intraday Target 1374.1
Upside Intraday Target 1394.55
Downside Intraday Target 1344.55

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 1353.65 1315.00 1365.00 1315.00 0.309 times
05 Fri Aug 2022 1327.10 1274.30 1349.00 1254.00 2.476 times
29 Fri Jul 2022 1260.30 1221.00 1404.00 1200.00 0.977 times
22 Fri Jul 2022 1218.80 1234.00 1260.00 1135.90 0.547 times
15 Fri Jul 2022 1233.55 1101.35 1240.00 1101.35 0.319 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 1353.65 1274.30 1365.00 1254.00 0.33 times
29 Fri Jul 2022 1260.30 943.60 1404.00 916.30 3.023 times
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 1.495 times
31 Tue May 2022 1013.65 1102.15 1141.80 993.20 0.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 33, 4, 76 Buy
MACD 127, 122Buy
Stochastics 69None
CCI 101Buy
RSI 62Buy
OBV 93512Sell
VWAP 1315Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.74 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme