(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2022-07-30 View latest technical analysis
10 day averaged volume of Ceat is 8128
|Date||Daily Closing Price||Open||High||Low||Volume|
|29 Fri Jul 2022||1260.30||1240.35||1273.45||1230.00||1.347 times|
|28 Thu Jul 2022||1239.15||1235.95||1404.00||1215.85||1.139 times|
|27 Wed Jul 2022||1211.40||1222.00||1230.05||1205.70||0.903 times|
|26 Tue Jul 2022||1215.95||1200.00||1236.65||1200.00||1.179 times|
|25 Mon Jul 2022||1202.85||1221.00||1228.00||1200.30||0.575 times|
|22 Fri Jul 2022||1218.80||1241.20||1249.00||1213.40||1.786 times|
|21 Thu Jul 2022||1252.65||1182.00||1260.00||1135.90||1.556 times|
|20 Wed Jul 2022||1200.00||1209.75||1213.95||1186.40||0.524 times|
|19 Tue Jul 2022||1199.20||1204.35||1217.65||1195.05||0.918 times|
|18 Mon Jul 2022||1205.90||1234.00||1240.00||1198.00||0.481 times|
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1258.6, but if it comes below 1258.6, then a intra day sell could be more profitable.
If you take a sell trade below 1258.6, then use 1258.6 as stoploss and 1168.76 as target. However if you take a buy trade in stock , then use 1258.6 as stoploss and 1366.5 as target.
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1172.2|
|Downside Intraday Target||1084.1|
|Upside Intraday Target||1376.2|
|Upside Intraday Target||1492.1|
|Upside Intraday Target||1288.1|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|29 Fri Jul 2022||1260.30||1221.00||1404.00||1200.00||0.977 times|
|22 Fri Jul 2022||1218.80||1234.00||1260.00||1135.90||0.547 times|
|15 Fri Jul 2022||1233.55||1101.35||1240.00||1101.35||0.319 times|
|08 Fri Jul 2022||1120.25||968.30||1149.00||935.00||18.976 times|
|01 Fri Jul 2022||937.35||938.15||951.00||916.30||0.524 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|29 Fri Jul 2022||1260.30||943.60||1404.00||916.30||3.023 times|
|30 Thu Jun 2022||927.10||1020.00||1040.00||890.00||1.495 times|
|31 Tue May 2022||1013.65||1102.15||1141.80||993.20||0.258 times|
|29 Fri Apr 2022||1126.25||943.30||1210.50||936.10||1.801 times|
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||39, 8, 65||Buy|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.34 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.