(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2022-07-26 View latest technical analysis
10 day averaged volume of Ceat is 11085
|Date||Daily Closing Price||Open||High||Low||Volume|
|26 Tue Jul 2022||1215.95||1200.00||1236.65||1200.00||0.865 times|
|25 Mon Jul 2022||1202.85||1221.00||1228.00||1200.30||0.422 times|
|22 Fri Jul 2022||1218.80||1241.20||1249.00||1213.40||1.31 times|
|21 Thu Jul 2022||1252.65||1182.00||1260.00||1135.90||1.141 times|
|20 Wed Jul 2022||1200.00||1209.75||1213.95||1186.40||0.385 times|
|19 Tue Jul 2022||1199.20||1204.35||1217.65||1195.05||0.673 times|
|18 Mon Jul 2022||1205.90||1234.00||1240.00||1198.00||0.353 times|
|15 Fri Jul 2022||1233.55||1222.75||1240.00||1190.00||0.688 times|
|14 Thu Jul 2022||1222.75||1177.25||1230.00||1152.10||1.563 times|
|13 Wed Jul 2022||1166.40||1194.00||1224.20||1165.00||0.718 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1239.9 as stoploss in an intra day sell trade for a target of 1122.94. However, stock will show a bullish move above 1239.9.
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1198.42|
|Downside Intraday Target||1180.88|
|Upside Intraday Target||1235.07|
|Upside Intraday Target||1254.18|
|Upside Intraday Target||1217.53|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|26 Tue Jul 2022||1215.95||1221.00||1236.65||1200.00||0.333 times|
|22 Fri Jul 2022||1218.80||1234.00||1260.00||1135.90||0.547 times|
|15 Fri Jul 2022||1233.55||1101.35||1240.00||1101.35||0.319 times|
|08 Fri Jul 2022||1120.25||968.30||1149.00||935.00||18.976 times|
|01 Fri Jul 2022||937.35||938.15||951.00||916.30||0.524 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|26 Tue Jul 2022||1215.95||943.60||1260.00||916.30||2.82 times|
|30 Thu Jun 2022||927.10||1020.00||1040.00||890.00||1.495 times|
|31 Tue May 2022||1013.65||1102.15||1141.80||993.20||0.258 times|
|29 Fri Apr 2022||1126.25||943.30||1210.50||936.10||1.801 times|
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||20, 14, 20||Buy|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.73 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.