Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Ceat is 11085

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 1215.95 1200.00 1236.65 1200.00 0.865 times
25 Mon Jul 2022 1202.85 1221.00 1228.00 1200.30 0.422 times
22 Fri Jul 2022 1218.80 1241.20 1249.00 1213.40 1.31 times
21 Thu Jul 2022 1252.65 1182.00 1260.00 1135.90 1.141 times
20 Wed Jul 2022 1200.00 1209.75 1213.95 1186.40 0.385 times
19 Tue Jul 2022 1199.20 1204.35 1217.65 1195.05 0.673 times
18 Mon Jul 2022 1205.90 1234.00 1240.00 1198.00 0.353 times
15 Fri Jul 2022 1233.55 1222.75 1240.00 1190.00 0.688 times
14 Thu Jul 2022 1222.75 1177.25 1230.00 1152.10 1.563 times
13 Wed Jul 2022 1166.40 1194.00 1224.20 1165.00 0.718 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1239.9 as stoploss in an intra day sell trade for a target of 1122.94. However, stock will show a bullish move above 1239.9.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Downside Target 993.20
Downside Target 1040.00
Downside Target 1080.00
Downside Target 1135.90
Downside Target 1149.00
Downside Target 1200.00
Downside Target 1210.50
Upside Target 1236.65
Upside Target 1240.00
Upside Target 1260.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1198.42
Downside Intraday Target 1180.88
Upside Intraday Target 1235.07
Upside Intraday Target 1254.18
Upside Intraday Target 1217.53

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 1215.95 1221.00 1236.65 1200.00 0.333 times
22 Fri Jul 2022 1218.80 1234.00 1260.00 1135.90 0.547 times
15 Fri Jul 2022 1233.55 1101.35 1240.00 1101.35 0.319 times
08 Fri Jul 2022 1120.25 968.30 1149.00 935.00 18.976 times
01 Fri Jul 2022 937.35 938.15 951.00 916.30 0.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 1215.95 943.60 1260.00 916.30 2.82 times
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 1.495 times
31 Tue May 2022 1013.65 1102.15 1141.80 993.20 0.258 times
29 Fri Apr 2022 1126.25 943.30 1210.50 936.10 1.801 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 20 Buy
MACD 106, 100Buy
Stochastics 64None
CCI 54Buy
RSI 62Buy
OBV 268720Sell
VWAP 1217Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1216.73 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme