Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-07-25 View latest technical analysis

10 day averaged volume of Ceat is 12099

Date Daily Closing Price Open High Low Volume
25 Mon Jul 2022 1202.85 1221.00 1228.00 1200.30 0.386 times
22 Fri Jul 2022 1218.80 1241.20 1249.00 1213.40 1.2 times
21 Thu Jul 2022 1252.65 1182.00 1260.00 1135.90 1.046 times
20 Wed Jul 2022 1200.00 1209.75 1213.95 1186.40 0.352 times
19 Tue Jul 2022 1199.20 1204.35 1217.65 1195.05 0.616 times
18 Mon Jul 2022 1205.90 1234.00 1240.00 1198.00 0.323 times
15 Fri Jul 2022 1233.55 1222.75 1240.00 1190.00 0.63 times
14 Thu Jul 2022 1222.75 1177.25 1230.00 1152.10 1.432 times
13 Wed Jul 2022 1166.40 1194.00 1224.20 1165.00 0.658 times
12 Tue Jul 2022 1203.85 1160.00 1209.80 1142.00 2.518 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1230.6 as stoploss in an intra day sell trade for a target of 1108.9. However, stock will show a bullish move above 1230.6.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Downside Target 993.20
Downside Target 1040.00
Downside Target 1080.00
Downside Target 1135.90
Downside Target 1149.00
Downside Target 1200.30
Upside Target 1210.50
Upside Target 1228.00
Upside Target 1240.00
Upside Target 1260.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1192.77
Downside Intraday Target 1182.68
Upside Intraday Target 1220.47
Upside Intraday Target 1238.08
Upside Intraday Target 1210.38

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
25 Mon Jul 2022 1202.85 1221.00 1228.00 1200.30 0.109 times
22 Fri Jul 2022 1218.80 1234.00 1260.00 1135.90 0.547 times
15 Fri Jul 2022 1233.55 1101.35 1240.00 1101.35 0.319 times
08 Fri Jul 2022 1120.25 968.30 1149.00 935.00 18.976 times
01 Fri Jul 2022 937.35 938.15 951.00 916.30 0.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
25 Mon Jul 2022 1202.85 943.60 1260.00 916.30 2.749 times
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 1.495 times
31 Tue May 2022 1013.65 1102.15 1141.80 993.20 0.258 times
29 Fri Apr 2022 1126.25 943.30 1210.50 936.10 1.801 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 16 Buy
MACD 108, 98Buy
Stochastics 75Buy
CCI 23Sell
RSI 64Buy
OBV 261954Sell
VWAP 1213Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.25 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme