Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-07-19 View latest technical analysis

10 day averaged volume of Ceat is 31924

Date Daily Closing Price Open High Low Volume
19 Tue Jul 2022 1199.20 1204.35 1217.65 1195.05 0.234 times
18 Mon Jul 2022 1205.90 1234.00 1240.00 1198.00 0.122 times
15 Fri Jul 2022 1233.55 1222.75 1240.00 1190.00 0.239 times
14 Thu Jul 2022 1222.75 1177.25 1230.00 1152.10 0.543 times
13 Wed Jul 2022 1166.40 1194.00 1224.20 1165.00 0.249 times
12 Tue Jul 2022 1203.85 1160.00 1209.80 1142.00 0.954 times
11 Mon Jul 2022 1176.95 1101.35 1188.20 1101.35 0.464 times
08 Fri Jul 2022 1120.25 1120.00 1139.00 1085.50 0.624 times
07 Thu Jul 2022 1122.50 1030.00 1149.00 1023.15 0.713 times
06 Wed Jul 2022 1024.15 960.40 1040.00 952.55 5.934 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1175.2, but if it comes below 1175.2, then a intra day sell could be more profitable.
If you take a sell trade below 1175.2, then use 1175.2 as stoploss and 1049.73 as target. However if you take a buy trade in stock , then use 1175.2 as stoploss and 1325.8 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 890.00
Downside Target 916.30
Downside Target 993.20
Downside Target 1040.00
Downside Target 1080.00
Downside Target 1141.80
Downside Target 1149.00
Downside Target 1195.05
Upside Target 1210.50
Upside Target 1240.00

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1182.83
Downside Intraday Target 1166.47
Upside Intraday Target 1227.78
Upside Intraday Target 1256.37
Upside Intraday Target 1211.42

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
19 Tue Jul 2022 1199.20 1234.00 1240.00 1195.05 0.145 times
15 Fri Jul 2022 1233.55 1101.35 1240.00 1101.35 0.319 times
08 Fri Jul 2022 1120.25 968.30 1149.00 935.00 18.976 times
01 Fri Jul 2022 937.35 938.15 951.00 916.30 0.524 times
24 Fri Jun 2022 926.35 912.80 947.00 890.00 1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
19 Tue Jul 2022 1199.20 943.60 1240.00 916.30 2.483 times
30 Thu Jun 2022 927.10 1020.00 1040.00 890.00 1.495 times
31 Tue May 2022 1013.65 1102.15 1141.80 993.20 0.258 times
29 Fri Apr 2022 1126.25 943.30 1210.50 936.10 1.801 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 32, 4, 76 Buy
MACD 104, 76Buy
Stochastics 91Buy
CCI 58Sell
RSI 67Buy
OBV 276292Sell
VWAP 1087Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.57 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme