Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 3738

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 1544.80 1591.35 1608.50 1501.00 1.378 times
25 Wed Jan 2023 1584.60 1597.30 1622.95 1575.50 1.112 times
24 Tue Jan 2023 1591.90 1612.60 1627.75 1582.55 0.745 times
23 Mon Jan 2023 1602.70 1588.05 1642.15 1588.05 0.758 times
20 Fri Jan 2023 1613.30 1611.55 1632.00 1609.05 0.802 times
19 Thu Jan 2023 1610.65 1610.20 1630.10 1600.85 1.673 times
18 Wed Jan 2023 1619.05 1669.00 1669.00 1605.65 0.886 times
17 Tue Jan 2023 1636.15 1643.30 1648.45 1621.40 1.186 times
16 Mon Jan 2023 1643.30 1647.30 1684.50 1635.05 1.301 times
13 Fri Jan 2023 1675.85 1625.70 1682.70 1625.70 0.69 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1544.9, for a target of 1592.2 or 1631.63

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1362.70
Downside Target 1468.85
Downside Target 1535.00
Upside Target 1596.05
Upside Target 1672.50
Upside Target 1684.50
Upside Target 1762.85
Upside Target 1768.00
Upside Target 1787.75
Upside Target 1952.80
Upside Target 1981.45

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1483.15
Downside Intraday Target 1421.5
Upside Intraday Target 1624.3
Upside Intraday Target 1703.8
Upside Intraday Target 1562.65

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 1544.80 1588.05 1642.15 1501.00 0.683 times
20 Fri Jan 2023 1613.30 1647.30 1684.50 1600.85 0.497 times
13 Fri Jan 2023 1675.85 1768.00 1768.00 1596.05 0.718 times
06 Fri Jan 2023 1740.70 1633.05 1762.85 1602.40 1.643 times
30 Fri Dec 2022 1641.40 1553.40 1672.50 1553.35 0.868 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 1544.80 1633.05 1768.00 1501.00 0.699 times
30 Fri Dec 2022 1641.40 1883.55 1981.45 1535.00 0.665 times
30 Wed Nov 2022 1883.50 1515.45 1952.80 1497.15 1.509 times
31 Mon Oct 2022 1542.65 1542.15 1629.70 1468.85 0.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 11, 27, 42 Sell
MACD -56, -45Sell
Stochastics 14Sell
CCI -191Sell
RSI 57Buy
OBV 4594Sell
VWAP 1609Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1609.48 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme