(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2022-05-24 View latest technical analysis
10 day averaged volume of Ceat is 3621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 1042.25 | 1057.15 | 1057.45 | 1029.00 | 0.766 times |
| 23 Mon May 2022 | 1051.45 | 1052.85 | 1075.75 | 1040.05 | 0.983 times |
| 20 Fri May 2022 | 1046.80 | 1032.00 | 1131.05 | 1029.00 | 0.583 times |
| 19 Thu May 2022 | 1024.60 | 1038.00 | 1043.35 | 1020.00 | 0.782 times |
| 18 Wed May 2022 | 1056.00 | 1062.00 | 1074.40 | 1046.00 | 0.489 times |
| 17 Tue May 2022 | 1058.70 | 1052.25 | 1069.00 | 1026.10 | 0.604 times |
| 16 Mon May 2022 | 1025.10 | 1039.00 | 1050.00 | 1014.10 | 0.909 times |
| 13 Fri May 2022 | 1030.10 | 1012.30 | 1042.50 | 1010.90 | 2.421 times |
| 12 Thu May 2022 | 1012.45 | 1079.30 | 1079.30 | 993.20 | 0.847 times |
| 11 Wed May 2022 | 1052.55 | 1131.20 | 1131.20 | 1046.20 | 1.393 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1031.6 as stoploss in an intra day buy trade for a target of 1083.08. However, stock will show a bearish move below 1031.6.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 920.55 |
| Downside Target | 993.20 |
| Downside Target | 1014.10 |
| Upside Target | 1051.30 |
| Upside Target | 1075.75 |
| Upside Target | 1117.55 |
| Upside Target | 1131.05 |
| Upside Target | 1131.20 |
| Upside Target | 1141.80 |
| Upside Target | 1210.50 |
| Upside Target | 1241.75 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1022.25 |
| Downside Intraday Target | 1002.25 |
| Upside Intraday Target | 1069 |
| Upside Intraday Target | 1095.75 |
| Upside Intraday Target | 1049 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 1042.25 | 1052.85 | 1075.75 | 1029.00 | 0.519 times |
| 20 Fri May 2022 | 1046.80 | 1039.00 | 1131.05 | 1014.10 | 0.354 times |
| 13 Fri May 2022 | 1030.10 | 1099.55 | 1131.20 | 993.20 | 1.185 times |
| 06 Fri May 2022 | 1099.50 | 1102.15 | 1141.80 | 1027.50 | 0.759 times |
| 29 Fri Apr 2022 | 1126.25 | 1165.00 | 1210.50 | 1117.55 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 1042.25 | 1102.15 | 1141.80 | 993.20 | 0.233 times |
| 29 Fri Apr 2022 | 1126.25 | 943.30 | 1210.50 | 936.10 | 1.801 times |
| 31 Thu Mar 2022 | 931.80 | 996.90 | 1080.00 | 920.55 | 1.531 times |
| 28 Mon Feb 2022 | 976.45 | 1119.75 | 1119.75 | 931.25 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 21, 2 | Buy |
| MACD | -13, -7 | Sell |
| Stochastics | 39 | None |
| CCI | -18 | Sell |
| RSI | 50 | Sell |
| OBV | 7128 | Sell |
| VWAP | 1038 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.02 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow