Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Ceat is 4666

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 1051.45 1052.85 1075.75 1040.05 0.763 times
20 Fri May 2022 1046.80 1032.00 1131.05 1029.00 0.453 times
19 Thu May 2022 1024.60 1038.00 1043.35 1020.00 0.607 times
18 Wed May 2022 1056.00 1062.00 1074.40 1046.00 0.38 times
17 Tue May 2022 1058.70 1052.25 1069.00 1026.10 0.468 times
16 Mon May 2022 1025.10 1039.00 1050.00 1014.10 0.706 times
13 Fri May 2022 1030.10 1012.30 1042.50 1010.90 1.879 times
12 Thu May 2022 1012.45 1079.30 1079.30 993.20 0.657 times
11 Wed May 2022 1052.55 1131.20 1131.20 1046.20 1.081 times
10 Tue May 2022 1100.60 1121.00 1121.00 1080.55 0.768 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1035 as stoploss in an intra day buy trade for a target of 1090.42. However, stock will show a bearish move below 1035.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 920.55
Downside Target 993.20
Downside Target 1014.10
Upside Target 1075.75
Upside Target 1117.55
Upside Target 1131.05
Upside Target 1131.20
Upside Target 1141.80
Upside Target 1210.50
Upside Target 1241.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1035.75
Downside Intraday Target 1020.05
Upside Intraday Target 1071.45
Upside Intraday Target 1091.45
Upside Intraday Target 1055.75

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 1051.45 1052.85 1075.75 1040.05 0.292 times
20 Fri May 2022 1046.80 1039.00 1131.05 1014.10 0.354 times
13 Fri May 2022 1030.10 1099.55 1131.20 993.20 1.185 times
06 Fri May 2022 1099.50 1102.15 1141.80 1027.50 0.759 times
29 Fri Apr 2022 1126.25 1165.00 1210.50 1117.55 0.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 1051.45 1102.15 1141.80 993.20 0.225 times
29 Fri Apr 2022 1126.25 943.30 1210.50 936.10 1.801 times
31 Thu Mar 2022 931.80 996.90 1080.00 920.55 1.531 times
28 Mon Feb 2022 976.45 1119.75 1119.75 931.25 0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 8 Buy
MACD -12, -4Sell
Stochastics 34None
CCI 10Sell
RSI 48Sell
OBV 45408Sell
VWAP 1044Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.89 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme