Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Ceat is 5730

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 1046.80 1032.00 1131.05 1029.00 0.369 times
19 Thu May 2022 1024.60 1038.00 1043.35 1020.00 0.494 times
18 Wed May 2022 1056.00 1062.00 1074.40 1046.00 0.309 times
17 Tue May 2022 1058.70 1052.25 1069.00 1026.10 0.382 times
16 Mon May 2022 1025.10 1039.00 1050.00 1014.10 0.575 times
13 Fri May 2022 1030.10 1012.30 1042.50 1010.90 1.53 times
12 Thu May 2022 1012.45 1079.30 1079.30 993.20 0.535 times
11 Wed May 2022 1052.55 1131.20 1131.20 1046.20 0.88 times
10 Tue May 2022 1100.60 1121.00 1121.00 1080.55 0.625 times
09 Mon May 2022 1102.80 1099.55 1123.10 1046.25 2.445 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1038.8 as stoploss in an intra day buy trade for a target of 1097.02. However, stock will show a bearish move below 1038.8.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 920.55
Downside Target 993.20
Downside Target 1014.10
Upside Target 1051.30
Upside Target 1079.05
Upside Target 1117.55
Upside Target 1131.20
Upside Target 1141.80
Upside Target 1210.45
Upside Target 1210.50
Upside Target 1241.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 996.92
Downside Intraday Target 947.03
Upside Intraday Target 1113.87
Upside Intraday Target 1180.93
Upside Intraday Target 1063.98

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 1046.80 1039.00 1131.05 1014.10 0.354 times
13 Fri May 2022 1030.10 1099.55 1131.20 993.20 1.185 times
06 Fri May 2022 1099.50 1102.15 1141.80 1027.50 0.759 times
29 Fri Apr 2022 1126.25 1165.00 1210.50 1117.55 0.398 times
22 Fri Apr 2022 1183.60 1110.00 1210.45 1079.05 1.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 1046.80 1102.15 1141.80 993.20 0.215 times
29 Fri Apr 2022 1126.25 943.30 1210.50 936.10 1.801 times
31 Thu Mar 2022 931.80 996.90 1080.00 920.55 1.531 times
28 Mon Feb 2022 976.45 1119.75 1119.75 931.25 0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 24, 21, 8 Buy
MACD -12, -2Sell
Stochastics 34None
CCI 37Buy
RSI 50Buy
OBV 67482Sell
VWAP 1061Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme