(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2022-05-17 View latest technical analysis
10 day averaged volume of Ceat is 6685
|Date||Daily Closing Price||Open||High||Low||Volume|
|17 Tue May 2022||1058.70||1052.25||1069.00||1026.10||0.327 times|
|16 Mon May 2022||1025.10||1039.00||1050.00||1014.10||0.493 times|
|13 Fri May 2022||1030.10||1012.30||1042.50||1010.90||1.311 times|
|12 Thu May 2022||1012.45||1079.30||1079.30||993.20||0.459 times|
|11 Wed May 2022||1052.55||1131.20||1131.20||1046.20||0.755 times|
|10 Tue May 2022||1100.60||1121.00||1121.00||1080.55||0.536 times|
|09 Mon May 2022||1102.80||1099.55||1123.10||1046.25||2.096 times|
|06 Fri May 2022||1099.50||1063.00||1141.80||1027.50||1.906 times|
|05 Thu May 2022||1090.25||1085.00||1111.50||1083.95||0.817 times|
|04 Wed May 2022||1083.55||1137.55||1137.55||1071.00||0.668 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1053.9 as stoploss in an intra day buy trade for a target of 1107.98. However, stock will show a bearish move below 1053.9.
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1025.53|
|Downside Intraday Target||992.37|
|Upside Intraday Target||1080.43|
|Upside Intraday Target||1102.17|
|Downside Intraday Target||1047.27|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|17 Tue May 2022||1058.70||1039.00||1069.00||1014.10||0.159 times|
|13 Fri May 2022||1030.10||1099.55||1131.20||993.20||1.185 times|
|06 Fri May 2022||1099.50||1102.15||1141.80||1027.50||0.759 times|
|29 Fri Apr 2022||1126.25||1165.00||1210.50||1117.55||0.398 times|
|22 Fri Apr 2022||1183.60||1110.00||1210.45||1079.05||1.195 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|17 Tue May 2022||1058.70||1102.15||1141.80||993.20||0.196 times|
|29 Fri Apr 2022||1126.25||943.30||1210.50||936.10||1.801 times|
|31 Thu Mar 2022||931.80||996.90||1080.00||920.55||1.531 times|
|28 Mon Feb 2022||976.45||1119.75||1119.75||931.25||0.579 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||11, 24, 36||Sell|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.26 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.