Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of Ceat is 6685

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 1058.70 1052.25 1069.00 1026.10 0.327 times
16 Mon May 2022 1025.10 1039.00 1050.00 1014.10 0.493 times
13 Fri May 2022 1030.10 1012.30 1042.50 1010.90 1.311 times
12 Thu May 2022 1012.45 1079.30 1079.30 993.20 0.459 times
11 Wed May 2022 1052.55 1131.20 1131.20 1046.20 0.755 times
10 Tue May 2022 1100.60 1121.00 1121.00 1080.55 0.536 times
09 Mon May 2022 1102.80 1099.55 1123.10 1046.25 2.096 times
06 Fri May 2022 1099.50 1063.00 1141.80 1027.50 1.906 times
05 Thu May 2022 1090.25 1085.00 1111.50 1083.95 0.817 times
04 Wed May 2022 1083.55 1137.55 1137.55 1071.00 0.668 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1053.9 as stoploss in an intra day buy trade for a target of 1107.98. However, stock will show a bearish move below 1053.9.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 920.55
Downside Target 993.20
Downside Target 1014.10
Downside Target 1051.30
Upside Target 1117.55
Upside Target 1131.20
Upside Target 1141.80
Upside Target 1210.45
Upside Target 1210.50
Upside Target 1241.75

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1025.53
Downside Intraday Target 992.37
Upside Intraday Target 1080.43
Upside Intraday Target 1102.17
Downside Intraday Target 1047.27

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 1058.70 1039.00 1069.00 1014.10 0.159 times
13 Fri May 2022 1030.10 1099.55 1131.20 993.20 1.185 times
06 Fri May 2022 1099.50 1102.15 1141.80 1027.50 0.759 times
29 Fri Apr 2022 1126.25 1165.00 1210.50 1117.55 0.398 times
22 Fri Apr 2022 1183.60 1110.00 1210.45 1079.05 1.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 1058.70 1102.15 1141.80 993.20 0.196 times
29 Fri Apr 2022 1126.25 943.30 1210.50 936.10 1.801 times
31 Thu Mar 2022 931.80 996.90 1080.00 920.55 1.531 times
28 Mon Feb 2022 976.45 1119.75 1119.75 931.25 0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 11, 24, 36 Sell
MACD -6, 11Sell
Stochastics 28Sell
CCI -42Buy
RSI 50Sell
OBV 90539Sell
VWAP 1075Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.26 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme