(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2022-05-13 View latest technical analysis
10 day averaged volume of Ceat is 6495
|Date||Daily Closing Price||Open||High||Low||Volume|
|13 Fri May 2022||1030.10||1012.30||1042.50||1010.90||1.35 times|
|12 Thu May 2022||1012.45||1079.30||1079.30||993.20||0.472 times|
|11 Wed May 2022||1052.55||1131.20||1131.20||1046.20||0.777 times|
|10 Tue May 2022||1100.60||1121.00||1121.00||1080.55||0.552 times|
|09 Mon May 2022||1102.80||1099.55||1123.10||1046.25||2.157 times|
|06 Fri May 2022||1099.50||1063.00||1141.80||1027.50||1.962 times|
|05 Thu May 2022||1090.25||1085.00||1111.50||1083.95||0.841 times|
|04 Wed May 2022||1083.55||1137.55||1137.55||1071.00||0.687 times|
|02 Mon May 2022||1123.90||1102.15||1135.25||1102.15||0.988 times|
|29 Fri Apr 2022||1126.25||1179.20||1179.20||1117.55||1.123 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1064.2, but if it comes above 1064.2, then a intra day buy could be more profitable.
If you take a sell trade below 1064.2, then use 1064.2 as stoploss and 1004.7 as target. However if you take a buy trade in stock , then use 1064.2 as stoploss and 1113.69 as target.
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||971.8|
|Downside Intraday Target||913.5|
|Upside Intraday Target||1109.8|
|Upside Intraday Target||1189.5|
|Upside Intraday Target||1051.5|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|13 Fri May 2022||1030.10||1099.55||1131.20||993.20||1.185 times|
|06 Fri May 2022||1099.50||1102.15||1141.80||1027.50||0.759 times|
|29 Fri Apr 2022||1126.25||1165.00||1210.50||1117.55||0.398 times|
|22 Fri Apr 2022||1183.60||1110.00||1210.45||1079.05||1.195 times|
|13 Wed Apr 2022||1110.25||1120.00||1163.15||1080.90||0.617 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|13 Fri May 2022||1030.10||1102.15||1141.80||993.20||0.18 times|
|29 Fri Apr 2022||1126.25||943.30||1210.50||936.10||1.801 times|
|31 Thu Mar 2022||931.80||996.90||1080.00||920.55||1.531 times|
|28 Mon Feb 2022||976.45||1119.75||1119.75||931.25||0.579 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||8, 27, 57||Sell|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.76 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.